ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi MSCI World Health Care UCITS ETF EUR Acc

Amundi MSCI World Health Care UCITS ETF EUR Acc (LYPE)

472.65
-1.55
(-0.33%)
Closed March 13 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
472.65
Bid
471.95
Ask
475.45
Volume
521
469.65 Day's Range 477.15
0.00 52 Week Range 0.00
Previous Close
474.20
Open
470.80
Last Trade
10
@
472.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LYPE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAOIApplied Optoelectronics Inc
$ 29.16
(83.74%)
722.26k
PRPLPurple Innovation Inc
$ 0.8799
(32.61%)
2.26M
LGCBLinkage Global Inc
$ 0.266
(16.46%)
3.48M
BSGMBioSig Technologies Inc
$ 0.689
(14.83%)
8.21k
SMTCSemtech Corp
$ 36.35
(11.13%)
165.02k
NAYANAYA Biosciences Inc
$ 0.27
(-15.91%)
61.19k
XAGELongevity Health Holdings Inc
$ 0.225
(-12.11%)
39.5k
PSTVPlus Therapeutics Inc
$ 0.66
(-12.01%)
137.62k
TBCHTurtle Beach Corporation
$ 13.00
(-9.03%)
11.26k
IPAImmunoPrecise Antibodies Ltd
$ 0.37
(-8.64%)
337.75k
ICONIcon Energy Corporation
$ 0.1291
(-5.07%)
7.66M
LGCBLinkage Global Inc
$ 0.266
(16.46%)
3.48M
DGLYDigital Ally Inc
$ 0.0816
(2.77%)
3.01M
ADTXAditxt Inc
$ 0.0314
(-5.99%)
2.87M
HEPAHepion Pharmaceuticals Inc
$ 0.037
(-2.12%)
2.34M

Discussion

View Full Feed
cottonisking cottonisking 5 minutes ago
My Opinion Only, if Lehman Brothers' Bankruptcy is extended for more than 24 hours past December 6, 2025; this Bankruptcy was a Chapter 7 on December 6, 2011 and a big and well organized 'LIE'.
LEHNQ
DiscoverGold DiscoverGold 5 minutes ago
AMZN Bulls May Be Watching This Trendline
By: Schaeffer's Investment Research | March 13, 2025

• Amazon.com stock has several key trendlines in play

• AMZN calls have doubled up the number of puts in the last 10 days

E-commerce giant Amazon.co
AMZN
TenKay TenKay 5 minutes ago
LMAO …it’s a 20:1 sell to buy ratio today on the 3/4’s and you’re hoping someone paints the close! Hilarious.

A lot of good that would do….
HMBL
Investor2014 Investor2014 6 minutes ago
No we do not know that!
We all know that there are partnering discussions going on right now!
What we do know is that Missling indicates that his phone is ringing a lot from potential partners.

We also know that Missling have said a lot of things, and continues to do so
AVXL
Brapp Brapp 7 minutes ago
Why do you think that? I think this would be a fine time to RM.
TGLO
Myth Myth 7 minutes ago
Thank you
SHMN
Nelson2 Nelson2 7 minutes ago
So help me out if you would. They expire in 2031
The criminals have it said up to run so they can make a killing later?

GLTU
WHLR
DiscoverGold DiscoverGold 7 minutes ago
Can Luck O’ the Irish Stem the Tide? S&P 500 Up 23 of Last 31 St. Patrick’s Days
By: Almanac Trader | March 13, 2025

64.media.tumblr.com/da9c7b8cafe30405a1af0dd0c7185e5b/37bd024a87af6f55-b6/s500x750/908fa92540257c713dfa0736fcc4ebd1888feff9.jpg

Céad Míle Fáil
cadillacdave cadillacdave 8 minutes ago
And why such a big deal and hostile response that someone corrected you? His statement is accurate. Not a big deal, but why write a book about what he said?

Just say - hey yes it looks like it started trading yesterday, an oversight on my part, thanks for the update etc.
IONQ
WooptdooU WooptdooU 9 minutes ago
He is proving he is a GRIFTER TOO. eom
LWLG
rbtree rbtree 9 minutes ago
"Hooligans" ??!! You be funny.

No one in their right mind would invest in a no bid disaster like KEGS. THall has a valid point. The Scozza scuzbag CEO may well take this private. Assuming he did manage to score conventional financing, a rarity in stink pink land, he might as well tak
KEGS
tiger_trader tiger_trader 9 minutes ago
https://x.com/thexrp_guy/status/1900272004776743044?s=46

XRPUSD
DR_rugby DR_rugby 9 minutes ago
Will the wild card be played??

https://x.com/reesepolitics/status/1900214286942670990

When your opponent looks weak ?

Or maybe we wait till after the govt shutdown forced holidays

Next week maybe next week

DTCC swaps cont
UBS
Bernabeu Bernabeu 10 minutes ago
Correct. Volume ramp-up 2027-2028
LWLG
cottonmather cottonmather 10 minutes ago
Col Douglas Macgregor. Zelensky is done. 43 minutes https://youtu.be/v36wURJS6Us?si=8YQMgi-d6r6f46_8
Mark Mark 10 minutes ago
$DGLY breaking key areas in A/Hs, definitely setting up for a run imo
DGLY
DiscoverGold DiscoverGold 10 minutes ago
Gold Hits Record High, Eyes $3,004 on Strong Momentum
By: Bruce Powers | March 13, 2025

• Gold surged to a record $2,985, signaling strong bullish momentum. A close above $2,982 could drive prices higher, with $3,004 as the next target.

Bullish momentum in g
GLD
SilverForest61 SilverForest61 10 minutes ago
Buyout of debt
UMAV
Hoskuld Hoskuld 10 minutes ago
If you consider a strategy as a proven winner (what I think you meant by "undeniable") then why haven't you been using it?
AVXL
WooptdooU WooptdooU 10 minutes ago
When is the reverse split? eom
LWLG
TooFrank TooFrank 10 minutes ago
Who is the balance sheet idiot selling?
Shorts?… aren’t the sharpest tack in the box.
PublicSquare (NYSE: PSQH) has reported strong financial results for Q4 and full year 2024. The company achieved significant revenue growth, with Q4 net revenue reaching $7.2 million, up 167% from
PSQH
DiscoverGold DiscoverGold 10 minutes ago
Gold Hits Record High, Eyes $3,004 on Strong Momentum
By: Bruce Powers | March 13, 2025

• Gold surged to a record $2,985, signaling strong bullish momentum. A close above $2,982 could drive prices higher, with $3,004 as the next target.

Bullish momentum in g
GOLD