ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi MSCI World Health Care UCITS ETF EUR Acc

Amundi MSCI World Health Care UCITS ETF EUR Acc (LYPE)

483.45
1.65
(0.34%)
Closed March 20 5:00PM
Realtime Data

Latest LYPE Trades

Real-time
Ready to go!
TG (Amundi MSCI World He…
TG (Amundi MSCI World Health Care UCITS ETF EUR Acc)
EU (Amundi MSCI World Health Care UCITS ETF EUR Acc)
BIT (ETF)
AQEU (Amundi MSCI World Health Care UCITS ETF EUR Acc)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 730
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:25:28484.701483.00484.70730216965TG
15:23:32482.903482.90484.60729216703TG
15:23:05484.603482.90484.60726216635TG
14:57:20482.503482.50484.85723212616TG
12:12:34484.101484.10484.70720183801TG
11:54:10485.0012484.75485.00719179030TG
11:39:42484.6518484.30484.65707175296TG
11:32:24483.652483.65484.10689173362TG
10:53:40486.4069486.10486.40687162235TG
10:53:37486.4070486.10486.40618162220TG
10:52:34486.2570486.00486.25548161899TG
10:36:42486.001486.00486.15478156687TG
10:27:00486.0058486.00486.35477153733TG
09:56:07485.0020485.00485.40419145358TG
09:30:22485.951481.10485.95399138113TG
08:54:40483.3513483.35483.95398129547TG
08:38:46483.3518483.35483.80385126023TG
07:46:00483.404483.40484.00367114879TG
07:29:36483.6515483.15483.65363111001TG
07:10:06483.4050483.05483.40348106170TG
07:09:16483.4080482.90483.40298105206TG
05:05:47483.258483.25483.9021855896TG
04:58:31483.256483.25484.0021052705TG
04:31:19483.003483.00484.1520441648TG
04:30:26484.653483.40484.6520140869TG
04:09:52482.3531482.35483.4019830006TG
04:09:50482.3571482.35483.4016729988TG
04:08:04482.5070482.50483.609628547TG
03:37:14484.453482.75484.452618044TG
03:33:45482.753482.75484.452317136TG
03:16:16484.355482.65484.352012572TG
03:03:31484.701481.95484.70158877TG
03:03:08482.051482.05484.80148750TG
02:54:16482.008482.00484.75135354TG
02:36:10483.255483.25484.9552065TG

Your Recent History

Delayed Upgrade Clock