Amundi MSCI World Health... (LYPE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI World Health Care UCITS ETF EUR Acc (LYPE)
Amundi MSCI World Health Care UCITS ETF EUR Acc (LYPE) Trades

Amundi MSCI World Health Care UCITS ETF EUR Acc (LYPE)

483.45

1.65

(0.34%)

Closed March 20 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 730

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:25:28	484.70	1			483.00	484.70		730	216965	TG
15:23:32	482.90	3			482.90	484.60		729	216703	TG
15:23:05	484.60	3			482.90	484.60		726	216635	TG
14:57:20	482.50	3			482.50	484.85		723	212616	TG
12:12:34	484.10	1			484.10	484.70		720	183801	TG
11:54:10	485.00	12			484.75	485.00		719	179030	TG
11:39:42	484.65	18			484.30	484.65		707	175296	TG
11:32:24	483.65	2			483.65	484.10		689	173362	TG
10:53:40	486.40	69			486.10	486.40		687	162235	TG
10:53:37	486.40	70			486.10	486.40		618	162220	TG
10:52:34	486.25	70			486.00	486.25		548	161899	TG
10:36:42	486.00	1			486.00	486.15		478	156687	TG
10:27:00	486.00	58			486.00	486.35		477	153733	TG
09:56:07	485.00	20			485.00	485.40		419	145358	TG
09:30:22	485.95	1			481.10	485.95		399	138113	TG
08:54:40	483.35	13			483.35	483.95		398	129547	TG
08:38:46	483.35	18			483.35	483.80		385	126023	TG
07:46:00	483.40	4			483.40	484.00		367	114879	TG
07:29:36	483.65	15			483.15	483.65		363	111001	TG
07:10:06	483.40	50			483.05	483.40		348	106170	TG
07:09:16	483.40	80			482.90	483.40		298	105206	TG
05:05:47	483.25	8			483.25	483.90		218	55896	TG
04:58:31	483.25	6			483.25	484.00		210	52705	TG
04:31:19	483.00	3			483.00	484.15		204	41648	TG
04:30:26	484.65	3			483.40	484.65		201	40869	TG
04:09:52	482.35	31			482.35	483.40		198	30006	TG
04:09:50	482.35	71			482.35	483.40		167	29988	TG
04:08:04	482.50	70			482.50	483.60		96	28547	TG
03:37:14	484.45	3			482.75	484.45		26	18044	TG
03:33:45	482.75	3			482.75	484.45		23	17136	TG
03:16:16	484.35	5			482.65	484.35		20	12572	TG
03:03:31	484.70	1			481.95	484.70		15	8877	TG
03:03:08	482.05	1			482.05	484.80		14	8750	TG
02:54:16	482.00	8			482.00	484.75		13	5354	TG
02:36:10	483.25	5			483.25	484.95		5	2065	TG

Amundi MSCI World Health...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:08:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:08:21] Language: en-US
OKAY: [22:08:21] Cookies are enabled
OKAY: [22:08:21] Browser supports RequestAnimationFrame
OKAY: [22:08:21] Browser supports the WebScoket API
INFO: [22:08:21] Starting session (trades) for guest
INFO: [22:08:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:08:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYPE
- feedSymbol = TG%5ELYPE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:08:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:08:21] Streamer WS Hostname: ebe136e3ec18
INFO: [22:08:21] Starting the trades app
INFO: [22:08:21] [START]: Symbol loook up for TG^LYPE
INFO: [22:08:22] [FINSH]: Symbol loook up for TG^LYPE
INFO: [22:08:22] Loaded configuration for trades
INFO: [22:08:22] Creating trades table...
INFO: [22:08:22] Starting trades table for TG:LYPE without montage
INFO: [22:08:22] lo-streamer/1/dist-swarm
INFO: [22:08:22] lo-streamer/1/dist-swarm
INFO: [22:08:22] lo-streamer/1/dist-swarm
INFO: [22:08:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:08:21] Language: en-US
OKAY: [22:08:21] Cookies are enabled
OKAY: [22:08:21] Browser supports RequestAnimationFrame
OKAY: [22:08:21] Browser supports the WebScoket API
INFO: [22:08:21] Starting session (trades) for guest
INFO: [22:08:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:08:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYPE
- feedSymbol = TG%5ELYPE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:08:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:08:21] Streamer WS Hostname: ebe136e3ec18
INFO: [22:08:21] Starting the trades app
INFO: [22:08:21] [START]: Symbol loook up for TG^LYPE
INFO: [22:08:22] [FINSH]: Symbol loook up for TG^LYPE
INFO: [22:08:22] Loaded configuration for trades
INFO: [22:08:22] Creating trades table...
INFO: [22:08:22] Starting trades table for TG:LYPE without montage
INFO: [22:08:22] lo-streamer/1/dist-swarm
INFO: [22:08:22] lo-streamer/1/dist-swarm
INFO: [22:08:22] lo-streamer/1/dist-swarm