TG (Amundi MSCI World Health Care UCITS ETF EUR Acc) |
EU (Amundi MSCI World Health Care UCITS ETF EUR Acc) |
BIT (ETF) |
AQEU (Amundi MSCI World Health Care UCITS ETF EUR Acc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:25:28 | 484.70 | 1 | 483.00 | 484.70 | 730 | 216965 | TG | |||
15:23:32 | 482.90 | 3 | 482.90 | 484.60 | 729 | 216703 | TG | |||
15:23:05 | 484.60 | 3 | 482.90 | 484.60 | 726 | 216635 | TG | |||
14:57:20 | 482.50 | 3 | 482.50 | 484.85 | 723 | 212616 | TG | |||
12:12:34 | 484.10 | 1 | 484.10 | 484.70 | 720 | 183801 | TG | |||
11:54:10 | 485.00 | 12 | 484.75 | 485.00 | 719 | 179030 | TG | |||
11:39:42 | 484.65 | 18 | 484.30 | 484.65 | 707 | 175296 | TG | |||
11:32:24 | 483.65 | 2 | 483.65 | 484.10 | 689 | 173362 | TG | |||
10:53:40 | 486.40 | 69 | 486.10 | 486.40 | 687 | 162235 | TG | |||
10:53:37 | 486.40 | 70 | 486.10 | 486.40 | 618 | 162220 | TG | |||
10:52:34 | 486.25 | 70 | 486.00 | 486.25 | 548 | 161899 | TG | |||
10:36:42 | 486.00 | 1 | 486.00 | 486.15 | 478 | 156687 | TG | |||
10:27:00 | 486.00 | 58 | 486.00 | 486.35 | 477 | 153733 | TG | |||
09:56:07 | 485.00 | 20 | 485.00 | 485.40 | 419 | 145358 | TG | |||
09:30:22 | 485.95 | 1 | 481.10 | 485.95 | 399 | 138113 | TG | |||
08:54:40 | 483.35 | 13 | 483.35 | 483.95 | 398 | 129547 | TG | |||
08:38:46 | 483.35 | 18 | 483.35 | 483.80 | 385 | 126023 | TG | |||
07:46:00 | 483.40 | 4 | 483.40 | 484.00 | 367 | 114879 | TG | |||
07:29:36 | 483.65 | 15 | 483.15 | 483.65 | 363 | 111001 | TG | |||
07:10:06 | 483.40 | 50 | 483.05 | 483.40 | 348 | 106170 | TG | |||
07:09:16 | 483.40 | 80 | 482.90 | 483.40 | 298 | 105206 | TG | |||
05:05:47 | 483.25 | 8 | 483.25 | 483.90 | 218 | 55896 | TG | |||
04:58:31 | 483.25 | 6 | 483.25 | 484.00 | 210 | 52705 | TG | |||
04:31:19 | 483.00 | 3 | 483.00 | 484.15 | 204 | 41648 | TG | |||
04:30:26 | 484.65 | 3 | 483.40 | 484.65 | 201 | 40869 | TG | |||
04:09:52 | 482.35 | 31 | 482.35 | 483.40 | 198 | 30006 | TG | |||
04:09:50 | 482.35 | 71 | 482.35 | 483.40 | 167 | 29988 | TG | |||
04:08:04 | 482.50 | 70 | 482.50 | 483.60 | 96 | 28547 | TG | |||
03:37:14 | 484.45 | 3 | 482.75 | 484.45 | 26 | 18044 | TG | |||
03:33:45 | 482.75 | 3 | 482.75 | 484.45 | 23 | 17136 | TG | |||
03:16:16 | 484.35 | 5 | 482.65 | 484.35 | 20 | 12572 | TG | |||
03:03:31 | 484.70 | 1 | 481.95 | 484.70 | 15 | 8877 | TG | |||
03:03:08 | 482.05 | 1 | 482.05 | 484.80 | 14 | 8750 | TG | |||
02:54:16 | 482.00 | 8 | 482.00 | 484.75 | 13 | 5354 | TG | |||
02:36:10 | 483.25 | 5 | 483.25 | 484.95 | 5 | 2065 | TG |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions