We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 824.2 | 3.9 | 0.48 | 829.4 | 830 | 819.7 | 658 |
| 1721075160 | 820.3 | -2.8 | -0.34 | 824.9 | 832.3 | 820.3 | 2211 |
| 1720815960 | 823.1 | 3.7 | 0.45 | 819.1 | 831.2 | 815.3 | 1381 |
| 1720729560 | 819.4 | -21 | -2.50 | 840.4 | 842.6 | 815.1 | 2605 |
| 1720643220 | 840.4 | 11.7 | 1.41 | 831.5 | 841 | 830.9 | 1062 |
| 1720556760 | 828.7 | 1.3 | 0.16 | 830.4 | 835 | 825.5 | 947 |
| 1720470360 | 827.4 | 3.1 | 0.38 | 823.4 | 828.7 | 821 | 2239 |
| 1720211220 | 824.3 | 4.3 | 0.52 | 819.9 | 825 | 816.4 | 2168 |
| 1720124820 | 820 | -4.4 | -0.53 | 823.1 | 823.1 | 816.3 | 887 |
| 1720038420 | 824.4 | 9.7 | 1.19 | 815.8 | 824.8 | 809.3 | 742 |
| 1719952020 | 814.7 | 5.9 | 0.73 | 808.9 | 815.1 | 804 | 645 |
| 1719865620 | 808.8 | 6.3 | 0.79 | 806.4 | 810 | 792 | 3096 |
| 1719606420 | 802.5 | -5.8 | -0.72 | 810.8 | 818 | 802.5 | 1007 |
| 1719520020 | 808.3 | 3.4 | 0.42 | 804 | 808.9 | 801.8 | 549 |
| 1719433620 | 804.9 | 2.6 | 0.32 | 805.9 | 810.3 | 801.6 | 1172 |
| 1719347160 | 802.3 | 11.9 | 1.51 | 787.9 | 802.3 | 782.6 | 3655 |
| 1719260820 | 790.4 | -16.2 | -2.01 | 806 | 806.1 | 790 | 3950 |
| 1719001620 | 806.6 | -3.4 | -0.42 | 813.9 | 815.6 | 801.8 | 1406 |
| 1718915160 | 810 | -15.4 | -1.87 | 828.2 | 831.1 | 807.7 | 3536 |
| 1718828820 | 825.4 | 4.2 | 0.51 | 820.1 | 826 | 819.2 | 1518 |
| 1718742360 | 821.2 | 3.2 | 0.39 | 819.5 | 821.3 | 815.9 | 1164 |
| 1718656020 | 818 | 8.3 | 1.03 | 810.9 | 822.4 | 808.1 | 3432 |
| 1718396820 | 809.7 | 9.5 | 1.19 | 801.9 | 811.5 | 801.9 | 1529 |
| 1718310420 | 800.2 | 7.1 | 0.90 | 795.1 | 803.1 | 793.2 | 2520 |
| 1718224020 | 793.1 | 16.1 | 2.07 | 777.5 | 797.1 | 777.3 | 996 |
| 1718137620 | 777 | 13.6 | 1.78 | 767.6 | 777.1 | 762.4 | 1743 |
| 1718051220 | 763.4 | 5.2 | 0.69 | 762.5 | 769.5 | 760 | 998 |
| 1717792020 | 758.2 | 6.9 | 0.92 | 753.4 | 762 | 750.6 | 1931 |
| 1717705620 | 751.3 | -3.8 | -0.50 | 754.6 | 760.5 | 749.8 | 1147 |
| 1717619220 | 755.1 | 19.1 | 2.60 | 737 | 755.2 | 736.8 | 2826 |
| 1717532820 | 736 | 7.1 | 0.97 | 732.9 | 736.9 | 729 | 663 |
| 1717446420 | 728.9 | 4.9 | 0.68 | 734 | 739.1 | 725 | 3107 |
| 1717187220 | 724 | -10.9 | -1.48 | 732.6 | 733.9 | 714.4 | 1487 |
| 1717100820 | 734.9 | -16.5 | -2.20 | 744.7 | 745.1 | 731 | 718 |
| 1717014420 | 751.4 | 0.9 | 0.12 | 749.9 | 752.1 | 745.3 | 831 |
| 1716928020 | 750.5 | 4.1 | 0.55 | 745 | 751.5 | 744.4 | 1113 |
| 1716841560 | 746.4 | 5.6 | 0.76 | 742 | 748.3 | 740 | 1253 |
| 1716582420 | 740.8 | 4.3 | 0.58 | 736.1 | 742.8 | 734.8 | 759 |
| 1716496020 | 736.5 | 4.1 | 0.56 | 744.9 | 747.5 | 734.6 | 2065 |
| 1716409620 | 732.4 | 2 | 0.27 | 729.5 | 734.5 | 728 | 637 |
| 1716323160 | 730.4 | 1.6 | 0.22 | 728.6 | 732 | 725 | 2691 |
| 1716236760 | 728.8 | 9.9 | 1.38 | 722.2 | 729.7 | 720 | 791 |
| 1715977620 | 718.9 | -5.5 | -0.76 | 723.9 | 726.2 | 716.3 | 809 |
| 1715891220 | 724.4 | 0.2 | 0.03 | 725 | 727.9 | 722.2 | 2208 |
| 1715804820 | 724.2 | 13.6 | 1.91 | 710.6 | 724.9 | 709.5 | 2398 |
| 1715718420 | 710.6 | 1.7 | 0.24 | 708.4 | 711.6 | 704.1 | 406 |
| 1715631960 | 708.9 | 3.5 | 0.50 | 708.2 | 709.5 | 703.8 | 893 |
| 1715372820 | 705.4 | 1.7 | 0.24 | 703 | 709.4 | 703 | 837 |
| 1715286420 | 703.7 | -2.9 | -0.41 | 703.6 | 706.1 | 700.9 | 214 |
| 1715200020 | 706.6 | 1.2 | 0.17 | 707 | 707.5 | 701.3 | 1044 |
| 1715113620 | 705.4 | -2.1 | -0.30 | 707 | 709.4 | 704.7 | 1948 |
| 1715027220 | 707.5 | 10.1 | 1.45 | 697 | 707.5 | 697 | 2942 |
| 1714768020 | 697.4 | 15.7 | 2.30 | 689.3 | 699.5 | 686.79999 | 701 |
| 1714681560 | 681.7 | -5.3 | -0.77 | 682.7 | 684.4 | 675 | 3028 |
| 1714508820 | 687 | -3.2 | -0.46 | 696.1 | 696.6 | 686.5 | 1040 |
| 1714422420 | 690.2 | -4.3 | -0.62 | 696.5 | 696.5 | 690.2 | 669 |
| 1714163220 | 694.5 | 15.5 | 2.28 | 685.7 | 697.6 | 685.1 | 782 |
| 1714076820 | 679 | -0.5 | -0.07 | 673.9 | 679.9 | 668.9 | 911 |
| 1713990420 | 679.5 | -0.3 | -0.04 | 686 | 688.7 | 679.5 | 1178 |
| 1713903960 | 679.79999 | 8.1 | 1.21 | 671.7 | 682.29999 | 669.1 | 2712 |
| 1713817560 | 671.7 | 9.7 | 1.47 | 666.79999 | 674.2 | 663.1 | 3183 |
| 1713558420 | 662 | -21.9 | -3.20 | 674.79999 | 682.2 | 662 | 4827 |
| 1713472020 | 683.9 | -6.6 | -0.96 | 692.2 | 694.6 | 681.79999 | 1207 |
| 1713385620 | 690.5 | -13.5 | -1.92 | 700.9 | 705 | 688 | 2057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
