Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LYPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 783.10 | -8.20 | -1.04% | 791.70 | 800.40 | 777.30 | 1,783 |
| Jul 17 2024 | 791.30 | -32.90 | -3.99% | 821.40 | 821.40 | 789.30 | 3,266 |
| Jul 16 2024 | 824.20 | 3.90 | 0.48% | 829.40 | 830.00 | 819.70 | 658 |
| Jul 15 2024 | 820.30 | -2.80 | -0.34% | 824.90 | 832.30 | 820.30 | 2,211 |
| Jul 12 2024 | 823.10 | 3.70 | 0.45% | 819.10 | 831.20 | 815.30 | 1,381 |
| Jul 11 2024 | 819.40 | -21.00 | -2.50% | 840.40 | 842.60 | 815.10 | 2,605 |
| Jul 10 2024 | 840.40 | 11.70 | 1.41% | 831.50 | 841.00 | 830.90 | 1,062 |
| Jul 09 2024 | 828.70 | 1.30 | 0.16% | 830.40 | 835.00 | 825.50 | 947 |
| Jul 08 2024 | 827.40 | 3.10 | 0.38% | 823.40 | 828.70 | 821.00 | 2,239 |
| Jul 05 2024 | 824.30 | 4.30 | 0.52% | 819.90 | 825.00 | 816.40 | 2,168 |
| Jul 04 2024 | 820.00 | -4.40 | -0.53% | 823.10 | 823.10 | 816.30 | 887 |
| Jul 03 2024 | 824.40 | 9.70 | 1.19% | 815.80 | 824.80 | 809.30 | 742 |
| Jul 02 2024 | 814.70 | 5.90 | 0.73% | 808.90 | 815.10 | 804.00 | 645 |
| Jul 01 2024 | 808.80 | 6.30 | 0.79% | 806.40 | 810.00 | 792.00 | 3,096 |
| Jun 28 2024 | 802.50 | -5.80 | -0.72% | 810.80 | 818.00 | 802.50 | 1,007 |
| Jun 27 2024 | 808.30 | 3.40 | 0.42% | 804.00 | 808.90 | 801.80 | 549 |
| Jun 26 2024 | 804.90 | 2.60 | 0.32% | 805.90 | 810.30 | 801.60 | 1,172 |
| Jun 25 2024 | 802.30 | 11.90 | 1.51% | 787.90 | 802.30 | 782.60 | 3,655 |
| Jun 24 2024 | 790.40 | -16.20 | -2.01% | 806.00 | 806.10 | 790.00 | 3,950 |
| Jun 21 2024 | 806.60 | -3.40 | -0.42% | 813.90 | 815.60 | 801.80 | 1,406 |
| Jun 20 2024 | 810.00 | -15.40 | -1.87% | 828.20 | 831.10 | 807.70 | 3,536 |
| Jun 19 2024 | 825.40 | 4.20 | 0.51% | 820.10 | 826.00 | 819.20 | 1,518 |
| Jun 18 2024 | 821.20 | 3.20 | 0.39% | 819.50 | 821.30 | 815.90 | 1,164 |
| Jun 17 2024 | 818.00 | 8.30 | 1.03% | 810.90 | 822.40 | 808.10 | 3,432 |
| Jun 14 2024 | 809.70 | 9.50 | 1.19% | 801.90 | 811.50 | 801.90 | 1,529 |
| Jun 13 2024 | 800.20 | 7.10 | 0.90% | 795.10 | 803.10 | 793.20 | 2,520 |
| Jun 12 2024 | 793.10 | 16.10 | 2.07% | 777.50 | 797.10 | 777.30 | 996 |
| Jun 11 2024 | 777.00 | 13.60 | 1.78% | 767.60 | 777.10 | 762.40 | 1,743 |
| Jun 10 2024 | 763.40 | 5.20 | 0.69% | 763.30 | 769.50 | 760.00 | 1,598 |
| Jun 07 2024 | 758.20 | 6.90 | 0.92% | 753.40 | 762.00 | 750.60 | 1,931 |
| Jun 06 2024 | 751.30 | -3.80 | -0.50% | 754.60 | 760.50 | 749.80 | 1,147 |
| Jun 05 2024 | 755.10 | 19.10 | 2.60% | 737.00 | 755.20 | 736.80 | 2,826 |
| Jun 04 2024 | 736.00 | 7.10 | 0.97% | 732.90 | 736.90 | 729.00 | 663 |
| Jun 03 2024 | 728.90 | 4.90 | 0.68% | 734.00 | 739.10 | 725.00 | 3,107 |
| May 31 2024 | 724.00 | -10.90 | -1.48% | 732.60 | 733.90 | 714.40 | 1,487 |
| May 30 2024 | 734.90 | -16.50 | -2.20% | 744.70 | 745.10 | 731.00 | 718 |
| May 29 2024 | 751.40 | 0.90 | 0.12% | 749.90 | 752.10 | 745.30 | 831 |
| May 28 2024 | 750.50 | 4.10 | 0.55% | 745.00 | 751.50 | 744.40 | 1,113 |
| May 27 2024 | 746.40 | 5.60 | 0.76% | 742.00 | 748.30 | 740.00 | 1,253 |
| May 24 2024 | 740.80 | 4.30 | 0.58% | 736.10 | 742.80 | 734.80 | 759 |
| May 23 2024 | 736.50 | 4.10 | 0.56% | 744.90 | 747.50 | 734.60 | 2,065 |
| May 22 2024 | 732.40 | 2.00 | 0.27% | 729.50 | 734.50 | 728.00 | 637 |
| May 21 2024 | 730.40 | 1.60 | 0.22% | 728.60 | 732.00 | 725.00 | 2,691 |
| May 20 2024 | 728.80 | 9.90 | 1.38% | 722.20 | 729.70 | 720.00 | 791 |
| May 17 2024 | 718.90 | -5.50 | -0.76% | 723.90 | 726.20 | 716.30 | 809 |
| May 16 2024 | 724.40 | 0.20 | 0.03% | 725.00 | 727.90 | 722.20 | 2,208 |
| May 15 2024 | 724.20 | 13.60 | 1.91% | 710.60 | 724.90 | 709.50 | 2,398 |
| May 14 2024 | 710.60 | 1.70 | 0.24% | 708.40 | 711.60 | 704.10 | 406 |
| May 13 2024 | 708.90 | 3.50 | 0.50% | 708.20 | 709.50 | 703.80 | 893 |
| May 10 2024 | 705.40 | 1.70 | 0.24% | 703.00 | 709.40 | 703.00 | 837 |
| May 09 2024 | 703.70 | -2.90 | -0.41% | 703.60 | 706.10 | 700.90 | 214 |
| May 08 2024 | 706.60 | 1.20 | 0.17% | 707.00 | 707.50 | 701.30 | 1,044 |
| May 07 2024 | 705.40 | -2.10 | -0.30% | 707.00 | 709.40 | 704.70 | 1,948 |
| May 06 2024 | 707.50 | 10.10 | 1.45% | 697.00 | 707.50 | 697.00 | 2,942 |
| May 03 2024 | 697.40 | 15.70 | 2.30% | 689.30 | 699.50 | 686.80 | 701 |
| May 02 2024 | 681.70 | -5.30 | -0.77% | 682.70 | 684.40 | 675.00 | 3,028 |
| Apr 30 2024 | 687.00 | -3.20 | -0.46% | 696.10 | 696.60 | 686.50 | 1,040 |
| Apr 29 2024 | 690.20 | -4.30 | -0.62% | 696.50 | 696.50 | 690.20 | 669 |
| Apr 26 2024 | 694.50 | 15.50 | 2.28% | 685.70 | 697.60 | 685.10 | 782 |
| Apr 25 2024 | 679.00 | -0.50 | -0.07% | 673.90 | 679.90 | 668.90 | 911 |
| Apr 24 2024 | 679.50 | -0.30 | -0.04% | 686.00 | 688.70 | 679.50 | 1,178 |
| Apr 23 2024 | 679.80 | 8.10 | 1.21% | 671.70 | 682.30 | 669.10 | 2,712 |
| Apr 22 2024 | 671.70 | 9.70 | 1.47% | 666.80 | 674.20 | 663.10 | 3,183 |
