Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LYPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30 2024 | 880.80 | -7.20 | -0.81% | 891.40 | 892.00 | 880.40 | 1,166 |
| Dec 27 2024 | 888.00 | -10.00 | -1.11% | 900.10 | 904.40 | 9.6889 | 5,188 |
| Dec 23 2024 | 898.00 | 15.20 | 1.72% | 893.00 | 900.60 | 9.62 | 2,653 |
| Dec 20 2024 | 882.80 | 5.60 | 0.64% | 871.10 | 893.60 | 860.60 | 4,606 |
| Dec 19 2024 | 877.20 | -1.20 | -0.14% | 876.90 | 889.70 | 875.20 | 2,303 |
| Dec 18 2024 | 878.40 | -14.00 | -1.57% | 892.30 | 901.60 | 878.40 | 1,597 |
| Dec 17 2024 | 892.40 | -1.60 | -0.18% | 893.80 | 895.00 | 886.20 | 1,166 |
| Dec 16 2024 | 894.00 | 6.70 | 0.76% | 888.40 | 894.90 | 885.70 | 2,442 |
| Dec 13 2024 | 887.30 | 3.20 | 0.36% | 890.00 | 896.80 | 881.90 | 1,784 |
| Dec 12 2024 | 884.10 | -6.60 | -0.74% | 890.50 | 890.70 | 882.90 | 1,647 |
| Dec 11 2024 | 890.70 | 18.10 | 2.07% | 873.40 | 890.70 | 873.40 | 1,241 |
| Dec 10 2024 | 872.60 | -7.60 | -0.86% | 879.80 | 888.30 | 872.60 | 1,138 |
| Dec 09 2024 | 880.20 | -8.50 | -0.96% | 886.60 | 888.60 | 878.20 | 2,949 |
| Dec 06 2024 | 888.70 | 3.10 | 0.35% | 884.60 | 892.00 | 881.30 | 1,714 |
| Dec 05 2024 | 885.60 | -4.10 | -0.46% | 888.30 | 891.00 | 882.50 | 3,259 |
| Dec 04 2024 | 889.70 | 14.80 | 1.69% | 876.90 | 889.70 | 875.00 | 2,952 |
| Dec 03 2024 | 874.90 | 0.80 | 0.09% | 872.70 | 874.90 | 864.90 | 1,744 |
| Dec 02 2024 | 874.10 | 18.60 | 2.17% | 854.50 | 874.90 | 854.00 | 3,407 |
| Nov 29 2024 | 855.50 | 0.60 | 0.07% | 852.80 | 860.30 | 849.40 | 570 |
| Nov 28 2024 | 854.90 | 8.30 | 0.98% | 851.80 | 855.20 | 851.20 | 579 |
| Nov 27 2024 | 846.60 | -15.90 | -1.84% | 862.30 | 862.80 | 839.60 | 1,001 |
| Nov 26 2024 | 862.50 | 4.80 | 0.56% | 857.40 | 864.40 | 855.10 | 995 |
| Nov 25 2024 | 857.70 | -7.50 | -0.87% | 865.80 | 867.80 | 854.50 | 2,537 |
| Nov 22 2024 | 865.20 | 1.70 | 0.20% | 861.10 | 870.10 | 860.50 | 1,009 |
| Nov 21 2024 | 863.50 | 13.50 | 1.59% | 846.00 | 865.00 | 842.60 | 1,762 |
| Nov 20 2024 | 850.00 | 4.20 | 0.50% | 849.90 | 853.90 | 840.50 | 1,756 |
| Nov 19 2024 | 845.80 | 8.30 | 0.99% | 839.20 | 847.00 | 830.10 | 969 |
| Nov 18 2024 | 837.50 | -1.30 | -0.15% | 844.70 | 845.00 | 832.60 | 2,041 |
| Nov 15 2024 | 838.80 | -23.20 | -2.69% | 854.60 | 859.50 | 835.30 | 2,877 |
| Nov 14 2024 | 862.00 | 2.90 | 0.34% | 858.00 | 865.60 | 856.50 | 980 |
| Nov 13 2024 | 859.10 | 3.00 | 0.35% | 855.30 | 864.00 | 851.40 | 1,549 |
| Nov 12 2024 | 856.10 | 7.10 | 0.84% | 848.10 | 859.00 | 847.80 | 1,709 |
| Nov 11 2024 | 849.00 | -0.60 | -0.07% | 852.50 | 858.20 | 843.60 | 2,596 |
| Nov 08 2024 | 849.60 | 3.80 | 0.45% | 846.60 | 854.40 | 843.50 | 1,898 |
| Nov 07 2024 | 845.80 | 10.50 | 1.26% | 836.10 | 848.20 | 833.40 | 3,184 |
| Nov 06 2024 | 835.30 | 35.00 | 4.37% | 827.30 | 837.90 | 825.00 | 3,759 |
| Nov 05 2024 | 800.30 | 5.40 | 0.68% | 794.90 | 805.20 | 794.90 | 2,499 |
| Nov 04 2024 | 794.90 | -3.50 | -0.44% | 800.50 | 802.60 | 790.50 | 1,034 |
| Nov 01 2024 | 798.40 | 7.10 | 0.90% | 791.60 | 803.30 | 791.40 | 3,461 |
| Oct 31 2024 | 791.30 | -30.40 | -3.70% | 810.20 | 810.50 | 787.60 | 3,440 |
| Oct 30 2024 | 821.70 | -12.70 | -1.52% | 832.70 | 833.10 | 818.00 | 846 |
| Oct 29 2024 | 834.40 | 7.60 | 0.92% | 828.10 | 837.30 | 824.30 | 1,431 |
| Oct 28 2024 | 826.80 | -0.10 | -0.01% | 832.40 | 833.40 | 824.60 | 1,266 |
| Oct 25 2024 | 826.90 | 6.80 | 0.83% | 818.00 | 832.10 | 818.00 | 497 |
| Oct 24 2024 | 820.10 | -0.10 | -0.01% | 822.60 | 826.90 | 816.10 | 1,548 |
| Oct 23 2024 | 820.20 | -10.90 | -1.31% | 831.40 | 833.60 | 814.00 | 1,982 |
| Oct 22 2024 | 831.10 | 5.00 | 0.61% | 828.90 | 833.30 | 825.30 | 796 |
| Oct 21 2024 | 826.10 | 6.90 | 0.84% | 820.00 | 828.50 | 815.90 | 1,907 |
| Oct 18 2024 | 819.20 | 0.00 | 0.00% | 820.40 | 824.20 | 819.20 | 1,019 |
| Oct 17 2024 | 819.20 | 8.40 | 1.04% | 810.70 | 830.10 | 810.70 | 1,131 |
| Oct 16 2024 | 810.80 | 0.10 | 0.01% | 811.10 | 814.80 | 803.40 | 1,036 |
| Oct 15 2024 | 810.70 | -14.10 | -1.71% | 825.40 | 828.70 | 804.90 | 3,423 |
| Oct 14 2024 | 824.80 | 10.50 | 1.29% | 812.90 | 827.30 | 812.00 | 2,276 |
| Oct 11 2024 | 814.30 | 2.10 | 0.26% | 810.40 | 814.70 | 808.20 | 1,064 |
| Oct 10 2024 | 812.20 | 2.30 | 0.28% | 811.70 | 815.00 | 804.70 | 772 |
| Oct 09 2024 | 809.90 | 8.90 | 1.11% | 797.20 | 811.80 | 797.20 | 1,744 |
| Oct 08 2024 | 801.00 | 15.80 | 2.01% | 785.70 | 802.00 | 783.10 | 1,550 |
| Oct 07 2024 | 785.20 | -6.70 | -0.85% | 786.10 | 792.80 | 783.40 | 3,244 |
| Oct 04 2024 | 791.90 | 15.60 | 2.01% | 779.20 | 794.20 | 778.60 | 633 |
| Oct 03 2024 | 776.30 | 1.80 | 0.23% | 774.60 | 782.40 | 770.30 | 423 |
