Amundi MSCI World Inform... (LYPG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG)
Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG) Trades

Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYPG)

739.20

-23.20

(-3.04%)

Closed March 30 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 889,910

Neutral: 398,367

Sell: 660,444

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	25.19	418,664			24.84	26.28		1,948,721	23254	nyse
18:30:00	25.19	418,664			24.84	26.28		1,948,721	23253	nyse
18:06:39	26.28	5	basket idx	Buy	24.84	26.28		1,948,721	23252	nyse
17:42:49	25.19	152,100		Sell	24.84	26.28		1,948,716	23251	nyse
16:39:57	26.28	10	basket idx	Buy	24.84	26.28		1,796,616	23250	nyse
16:20:00	25.19	907		Sell	24.84	26.28		1,796,606	23249	nyse
16:10:00	25.19	418,664			24.84	26.28		1,795,699	23248	nyse
16:05:12	25.19	1	basket idx	Sell	24.84	26.28		1,795,699	23247	nyse
16:05:12	25.19	1	basket idx	Sell	24.84	26.28		1,795,698	23246	nyse
16:05:10	25.19	1	basket idx	Sell	24.84	26.28		1,795,697	23245	nyse
16:05:08	25.19	1	basket idx	Sell	24.84	26.28		1,795,696	23244	nyse
16:01:37	25.19	2,882		Buy	20.51	27.89		1,795,695	23243	nyse
16:01:33	25.19	668		Buy	20.51	27.89		1,792,813	23242	nyse
16:01:33	25.19	546		Buy	20.51	27.89		1,792,145	23241	nyse
16:01:23	25.19	1,628		Buy	20.51	27.89		1,791,599	23240	nyse
16:00:45	25.19	213		Buy	20.51	27.89		1,789,971	23239	nyse
16:00:39	25.19	358		Buy	20.51	27.89		1,789,758	23238	nyse
16:00:35	25.19	2,881		Buy	20.51	27.89		1,789,400	23237	nyse
16:00:32	25.19	11,128		Buy	20.51	27.89		1,786,519	23236	nyse
16:00:32	25.19	600		Buy	20.51	27.89		1,775,391	23235	nyse
16:00:32	25.19	379		Buy	20.51	27.89		1,774,791	23234	nyse
16:00:32	25.19	2,552		Buy	20.51	27.89		1,774,412	23233	nyse
16:00:32	25.19	2	basket idx	Buy	20.51	27.89		1,771,860	23232	nyse
16:00:32	25.19	2,456		Buy	20.51	27.89		1,771,858	23231	nyse
16:00:32	25.19	128		Buy	20.51	27.89		1,769,402	23230	nyse
16:00:31	25.19	2,200		Buy	20.51	27.89		1,769,274	23229	nyse
16:00:31	25.19	3	basket idx	Buy	20.51	27.89		1,767,074	23228	nyse
16:00:31	25.19	200		Buy	20.51	27.89		1,767,071	23227	nyse
16:00:31	25.19	422		Buy	20.51	27.89		1,766,871	23226	nyse
16:00:31	25.19	544		Buy	20.51	27.89		1,766,449	23225	nyse
16:00:31	25.19	1	basket idx	Buy	20.51	27.89		1,765,905	23224	nyse
16:00:18	25.19	262		Buy	20.51	27.89		1,765,904	23223	nyse
16:00:06	25.19	868	form t	Buy	21.62	27.66		1,765,642	23222	nyse
16:00:06	25.19	39	basket idx	Buy	21.62	27.66		1,764,774	23221	nyse
16:00:05	25.19	24	basket idx	Buy	21.62	27.66		1,764,735	23220	nyse
16:00:05	25.19	500	form t	Buy	21.62	27.66		1,764,711	23219	nyse
16:00:05	25.19	131	form t	Buy	21.62	27.66		1,764,211	23218	nyse
16:00:02	25.19	1,400	form t	Buy	21.62	27.66		1,764,080	23217	nyse
16:00:02	25.19	418,664			21.62	27.66		1,762,680	23216	nyse
16:00:02	25.19	418,664		Buy	21.62	27.66		1,762,680	23215	nyse
16:00:00	25.20	200			25.18	25.21		1,344,016	23214	nyse
16:00:00	25.21	100			25.18	25.21		1,344,016	23213	nyse
16:00:00	25.21	376		Buy	25.20	25.21		1,344,016	23212	nyse
16:00:00	25.20	353			25.19	25.21		1,343,640	23211	nyse
16:00:00	25.20	47	basket idx		25.19	25.21		1,343,287	23210	nyse
15:59:59	25.1917	53	basket idx	Sell	25.19	25.21		1,343,240	23209	nyse
15:59:59	25.21	2	basket idx	Buy	25.19	25.21		1,343,187	23208	nyse
15:59:59	25.21	11	basket idx	Buy	25.19	25.21		1,343,185	23207	nyse
15:59:59	25.21	100		Buy	25.19	25.21		1,343,174	23206	nyse
15:59:58	25.21	100		Buy	25.19	25.21		1,343,074	23205	nyse
15:59:58	25.20	200		Sell	25.20	25.21		1,342,974	23204	nyse
15:59:58	25.21	80	basket idx	Buy	25.20	25.21		1,342,774	23203	nyse
15:59:58	25.20	100		Buy	25.19	25.20		1,342,694	23202	nyse
15:59:58	25.20	100	burst		25.19	25.21		1,342,594	23201	nyse
15:59:58	25.20	40	basket idx		25.19	25.21		1,342,494	23200	nyse
15:59:58	25.20	57	basket idx		25.19	25.21		1,342,454	23199	nyse
15:59:58	25.20	60	basket idx		25.19	25.21		1,342,397	23198	nyse
15:59:58	25.20	80	basket idx		25.19	25.21		1,342,337	23197	nyse
15:59:58	25.20	100			25.19	25.21		1,342,257	23196	nyse
15:59:58	25.20	100		Buy	25.19	25.20		1,342,157	23195	nyse
15:59:58	25.195	80	basket idx		25.20	25.20		1,342,057	23194	nyse
15:59:58	25.195	20	basket idx		25.20	25.20		1,341,977	23193	nyse
15:59:58	25.195	155	burst	Sell	25.20	25.21		1,341,957	23192	nyse
15:59:58	25.20	80	basket idx	Sell	25.20	25.21		1,341,802	23191	nyse
15:59:58	25.20	97	basket idx	Sell	25.20	25.21		1,341,722	23190	nyse
15:59:58	25.20	100	burst	Sell	25.20	25.21		1,341,625	23189	nyse
15:59:58	25.20	169	burst	Sell	25.20	25.21		1,341,525	23188	nyse
15:59:58	25.19	400		Sell	25.20	25.21		1,341,356	23187	nyse
15:59:58	25.19	600		Sell	25.19	25.21		1,340,956	23186	nyse
15:59:58	25.195	60	basket idx	Sell	25.19	25.21		1,340,356	23185	nyse
15:59:58	25.195	40	basket idx	Sell	25.19	25.21		1,340,296	23184	nyse
15:59:58	25.195	60	basket idx	Sell	25.20	25.21		1,340,256	23183	nyse
15:59:58	25.21	100	burst	Buy	25.19	25.20		1,340,196	23182	nyse
15:59:58	25.20	1,100	burst	Buy	25.19	25.20		1,340,096	23181	nyse
15:59:58	25.19	72	basket idx	Sell	25.19	25.20		1,338,996	23180	nyse
15:59:58	25.19	100		Sell	25.20	25.21		1,338,924	23179	nyse
15:59:57	25.20	100		Sell	25.20	25.21		1,338,824	23178	nyse
15:59:57	25.20	1	basket idx	Buy	25.19	25.20		1,338,724	23177	nyse
15:59:57	25.20	283		Buy	25.19	25.20		1,338,723	23176	nyse
15:59:57	25.20	231		Buy	25.19	25.20		1,338,440	23175	nyse
15:59:57	25.195	1	basket idx		25.19	25.20		1,338,209	23174	nyse
15:59:57	25.1908	24	basket idx	Sell	25.19	25.20		1,338,208	23173	nyse
15:59:57	25.20	61	basket idx	Buy	25.19	25.20		1,338,184	23172	nyse
15:59:57	25.20	2	basket idx	Buy	25.19	25.20		1,338,123	23171	nyse
15:59:57	25.20	209		Buy	25.19	25.20		1,338,121	23170	nyse
15:59:56	25.19	1	basket idx	Sell	25.19	25.20		1,337,912	23169	nyse
15:59:56	25.195	48	basket idx		25.19	25.20		1,337,911	23168	nyse
15:59:56	25.195	16	basket idx		25.19	25.20		1,337,863	23167	nyse
15:59:56	25.20	6	basket idx	Buy	25.18	25.20		1,337,847	23166	nyse
15:59:56	25.20	10	basket idx	Buy	25.18	25.20		1,337,841	23165	nyse
15:59:56	25.1802	197		Sell	25.18	25.20		1,337,831	23164	nyse
15:59:55	25.195	42	basket idx		25.19	25.20		1,337,634	23163	nyse
15:59:55	25.19	12	basket idx	Sell	25.19	25.20		1,337,592	23162	nyse
15:59:55	25.1908	32	basket idx	Sell	25.19	25.20		1,337,580	23161	nyse
15:59:55	25.19	100		Sell	25.19	25.21		1,337,548	23160	nyse
15:59:55	25.20	36	basket idx		25.19	25.21		1,337,448	23159	nyse
15:59:55	25.19	100		Sell	25.19	25.21		1,337,412	23158	nyse
15:59:55	25.19	100		Sell	25.19	25.21		1,337,312	23157	nyse
15:59:55	25.20	30	basket idx		25.19	25.21		1,337,212	23156	nyse
15:59:55	25.20	8	basket idx		25.19	25.21		1,337,182	23155	nyse

Amundi MSCI World Inform...

Magnolia Oil and Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:45:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:45:03] Language: en-US
OKAY: [01:45:03] Cookies are enabled
OKAY: [01:45:03] Browser supports RequestAnimationFrame
OKAY: [01:45:03] Browser supports the WebScoket API
INFO: [01:45:03] Starting session (trades) for guest
INFO: [01:45:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:45:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYPG
- feedSymbol = TG%5ELYPG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:45:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:45:03] Streamer WS Hostname: d998627981d8
INFO: [01:45:03] Starting the trades app
INFO: [01:45:03] [START]: Symbol loook up for TG^LYPG
INFO: [01:45:04] [FINSH]: Symbol loook up for TG^LYPG
INFO: [01:45:04] Loaded configuration for trades
INFO: [01:45:04] Creating trades table...
INFO: [01:45:04] Starting trades table for NYSE:MGY without montage
INFO: [01:45:04] lo-streamer/1/dist-swarm
INFO: [01:45:04] lo-streamer/1/dist-swarm
INFO: [01:45:04] lo-streamer/1/dist-swarm
INFO: [01:45:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:45:03] Language: en-US
OKAY: [01:45:03] Cookies are enabled
OKAY: [01:45:03] Browser supports RequestAnimationFrame
OKAY: [01:45:03] Browser supports the WebScoket API
INFO: [01:45:03] Starting session (trades) for guest
INFO: [01:45:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:45:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYPG
- feedSymbol = TG%5ELYPG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:45:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:45:03] Streamer WS Hostname: d998627981d8
INFO: [01:45:03] Starting the trades app
INFO: [01:45:03] [START]: Symbol loook up for TG^LYPG
INFO: [01:45:04] [FINSH]: Symbol loook up for TG^LYPG
INFO: [01:45:04] Loaded configuration for trades
INFO: [01:45:04] Creating trades table...
INFO: [01:45:04] Starting trades table for NYSE:MGY without montage
INFO: [01:45:04] lo-streamer/1/dist-swarm
INFO: [01:45:04] lo-streamer/1/dist-swarm
INFO: [01:45:04] lo-streamer/1/dist-swarm