Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 56.988 | -1.33 | -2.28 | 58.606 | 58.831 | 56.946 | 30466 |
| 1740778020 | 58.317 | 0.35 | 0.60 | 57.783 | 58.317 | 57.562 | 11279 |
| 1740691620 | 57.967 | -0.21 | -0.35 | 58.452 | 58.909 | 57.902 | 5757 |
| 1740605220 | 58.172 | 0.24 | 0.42 | 58.309 | 58.701 | 58.048 | 8039 |
| 1740518820 | 57.931 | -0.91 | -1.54 | 58.654 | 58.654 | 57.685 | 12531 |
| 1740432420 | 58.84 | -0.17 | -0.29 | 58.812 | 59.195 | 58.58 | 12576 |
| 1740173220 | 59.01 | -0.62 | -1.04 | 59.705 | 59.969 | 58.786 | 17876 |
| 1740086820 | 59.632 | -0.79 | -1.30 | 60.287 | 60.287 | 59.454 | 11908 |
| 1740000420 | 60.42 | 0.37 | 0.62 | 60.021 | 60.47 | 60.003 | 5593 |
| 1739914020 | 60.047 | 0.09 | 0.15 | 59.997 | 60.219 | 59.851 | 4210 |
| 1739827620 | 59.96 | 0.35 | 0.59 | 59.87 | 59.982 | 59.664 | 18795 |
| 1739568420 | 59.608 | -0.26 | -0.43 | 60.018 | 60.018 | 59.509 | 2970 |
| 1739482020 | 59.866 | 0.22 | 0.38 | 59.592 | 60.002 | 59.361 | 4725 |
| 1739395620 | 59.642 | -0.27 | -0.45 | 59.9865 | 60.027 | 59.455 | 5451 |
| 1739309220 | 59.914 | -0.43 | -0.71 | 60.036 | 60.18 | 59.838 | 3986 |
| 1739222820 | 60.342 | 0.51 | 0.85 | 60.028 | 60.38 | 59.863 | 11212 |
| 1738963620 | 59.833 | -0.12 | -0.20 | 59.887 | 60.155 | 59.744 | 13410 |
| 1738877220 | 59.953 | 0.26 | 0.43 | 59.777 | 60.095 | 59.777 | 6191 |
| 1738790820 | 59.695 | 0.08 | 0.13 | 59.121 | 59.695 | 58.947 | 8956 |
| 1738704420 | 59.619 | -0.19 | -0.32 | 59.59 | 59.619 | 59.171 | 13969 |
| 1738618020 | 59.81 | 0.15 | 0.25 | 59.472 | 59.932 | 59.047 | 28201 |
| 1738358820 | 59.663 | -0.18 | -0.29 | 59.886 | 60.3 | 59.6 | 11799 |
| 1738272420 | 59.839 | 0.27 | 0.45 | 59.599 | 59.839 | 59.215 | 5830 |
| 1738186020 | 59.571 | -0.08 | -0.13 | 59.669 | 59.793 | 59.129 | 5423 |
| 1738099620 | 59.651 | 1 | 1.71 | 58.862 | 59.653 | 58.825 | 6661 |
| 1738013220 | 58.648 | -0.87 | -1.46 | 58.891 | 58.891 | 57.75 | 17976 |
| 1737754020 | 59.517 | -0.48 | -0.80 | 59.9 | 59.914 | 59.37 | 10798 |
| 1737667620 | 59.996 | 0.09 | 0.15 | 59.714 | 60.039 | 59.689 | 14356 |
| 1737581220 | 59.909 | 0.6 | 1.00 | 59.693 | 59.997 | 59.455 | 9277 |
| 1737494820 | 59.313 | -0.06 | -0.10 | 59.22 | 59.633 | 59.198 | 9890 |
| 1737408420 | 59.373 | -0.52 | -0.86 | 59.614 | 59.652 | 59.071 | 14404 |
| 1737149220 | 59.889 | 0.82 | 1.38 | 59.228 | 59.898 | 59.071 | 11413 |
| 1737062820 | 59.071 | -0.18 | -0.30 | 59.336 | 59.473 | 58.911 | 13634 |
| 1736976420 | 59.248 | 1.19 | 2.05 | 58.176 | 59.321 | 57.973 | 19467 |
| 1736890020 | 58.058 | -0.37 | -0.63 | 58.486 | 58.607 | 57.795 | 4642 |
| 1736803620 | 58.424 | 0.14 | 0.24 | 58.203 | 58.476 | 57.797 | 19624 |
| 1736544420 | 58.282 | -0.28 | -0.47 | 58.832 | 58.85 | 58.025 | 6853 |
| 1736458020 | 58.557 | -0.15 | -0.25 | 58.59 | 58.77 | 58.498 | 6290 |
| 1736371620 | 58.705 | 0.2 | 0.35 | 58.592 | 58.834 | 58.419 | 6216 |
| 1736285220 | 58.5 | -0.4 | -0.68 | 58.783 | 59.025 | 58.376 | 19259 |
| 1736198820 | 58.901 | -0.15 | -0.25 | 59.067 | 59.314 | 58.677 | 20546 |
| 1735939620 | 59.05 | 0.66 | 1.13 | 58.68 | 59.133 | 58.393 | 15845 |
| 1735853220 | 58.389 | 0.41 | 0.71 | 58.386 | 58.974 | 58.08 | 29739 |
| 1735594020 | 57.98 | -0.75 | -1.28 | 58.555 | 58.579 | 57.98 | 9417 |
| 1735334820 | 58.732 | 0.04 | 0.06 | 59.162 | 59.33 | 58.221 | 11188 |
| 1734989220 | 58.694 | 0.26 | 0.45 | 58.546 | 58.742 | 58.229 | 14187 |
| 1734730020 | 58.43 | 0.23 | 0.39 | 57.697 | 58.67 | 57.1 | 14559 |
| 1734643620 | 58.204 | -0.12 | -0.21 | 57.898 | 58.407 | 57.703 | 15390 |
| 1734557220 | 58.325 | -0.64 | -1.09 | 58.859 | 59.336 | 58.1 | 8137 |
| 1734470820 | 58.969 | -0.21 | -0.36 | 59.104 | 59.133 | 58.773 | 10637 |
| 1734384420 | 59.183 | 0.18 | 0.30 | 58.944 | 59.282 | 58.771 | 28373 |
| 1734125220 | 59.004 | -0.21 | -0.35 | 59.084 | 59.409 | 58.77 | 4947 |
| 1734038820 | 59.212 | -0.18 | -0.30 | 59.16 | 59.341 | 58.951 | 5621 |
| 1733952420 | 59.389 | 0.7 | 1.19 | 58.752 | 59.465 | 58.739 | 13593 |
| 1733866020 | 58.692 | -0.59 | -1.00 | 58.632 | 59.009 | 58.568 | 10605 |
| 1733779620 | 59.285 | -0.24 | -0.41 | 59.749 | 59.769 | 59.19 | 16460 |
| 1733520420 | 59.527 | 0.15 | 0.25 | 59.48 | 59.762 | 59.287 | 8025 |
| 1733434020 | 59.38 | -0.43 | -0.72 | 59.817 | 59.817 | 59.38 | 8442 |
| 1733347620 | 59.808 | 0.37 | 0.61 | 59.604 | 59.953 | 59.489 | 9229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
