Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LYPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2025 | 55.524 | -0.23 | -0.42% | 55.989 | 56.136 | 54.593 | 24,610 |
| Mar 04 2025 | 55.756 | -1.23 | -2.16% | 57.282 | 57.407 | 55.756 | 30,647 |
| Mar 03 2025 | 56.988 | -1.33 | -2.28% | 58.606 | 58.831 | 56.946 | 30,466 |
| Feb 28 2025 | 58.317 | 0.35 | 0.60% | 57.783 | 58.317 | 57.562 | 11,279 |
| Feb 27 2025 | 57.967 | -0.21 | -0.35% | 58.452 | 58.909 | 57.902 | 5,757 |
| Feb 26 2025 | 58.172 | 0.24 | 0.42% | 58.309 | 58.701 | 58.048 | 8,039 |
| Feb 25 2025 | 57.931 | -0.91 | -1.54% | 58.654 | 58.654 | 57.685 | 12,531 |
| Feb 24 2025 | 58.84 | -0.17 | -0.29% | 58.812 | 59.195 | 58.58 | 12,576 |
| Feb 21 2025 | 59.01 | -0.62 | -1.04% | 59.705 | 59.969 | 58.786 | 17,876 |
| Feb 20 2025 | 59.632 | -0.79 | -1.30% | 60.287 | 60.287 | 59.454 | 11,908 |
| Feb 19 2025 | 60.42 | 0.37 | 0.62% | 60.021 | 60.47 | 60.003 | 5,593 |
| Feb 18 2025 | 60.047 | 0.09 | 0.15% | 59.997 | 60.219 | 59.851 | 4,210 |
| Feb 17 2025 | 59.96 | 0.35 | 0.59% | 59.87 | 59.982 | 59.664 | 18,795 |
| Feb 14 2025 | 59.608 | -0.26 | -0.43% | 60.018 | 60.018 | 59.509 | 2,970 |
| Feb 13 2025 | 59.866 | 0.22 | 0.38% | 59.592 | 60.002 | 59.361 | 4,725 |
| Feb 12 2025 | 59.642 | -0.27 | -0.45% | 59.9865 | 60.027 | 59.455 | 5,451 |
| Feb 11 2025 | 59.914 | -0.43 | -0.71% | 60.036 | 60.18 | 59.838 | 3,986 |
| Feb 10 2025 | 60.342 | 0.51 | 0.85% | 60.028 | 60.38 | 59.863 | 11,212 |
| Feb 07 2025 | 59.833 | -0.12 | -0.20% | 59.887 | 60.155 | 59.744 | 13,410 |
| Feb 06 2025 | 59.953 | 0.26 | 0.43% | 59.777 | 60.095 | 59.777 | 6,191 |
| Feb 05 2025 | 59.695 | 0.08 | 0.13% | 59.121 | 59.695 | 58.947 | 8,956 |
| Feb 04 2025 | 59.619 | -0.19 | -0.32% | 59.59 | 59.619 | 59.171 | 13,969 |
| Feb 03 2025 | 59.81 | 0.15 | 0.25% | 59.472 | 59.932 | 59.047 | 28,201 |
| Jan 31 2025 | 59.663 | -0.18 | -0.29% | 59.886 | 60.30 | 59.60 | 11,799 |
| Jan 30 2025 | 59.839 | 0.27 | 0.45% | 59.599 | 59.839 | 59.215 | 5,830 |
| Jan 29 2025 | 59.571 | -0.08 | -0.13% | 59.669 | 59.793 | 59.129 | 5,423 |
| Jan 28 2025 | 59.651 | 1.00 | 1.71% | 58.862 | 59.653 | 58.825 | 6,661 |
| Jan 27 2025 | 58.648 | -0.87 | -1.46% | 58.891 | 58.891 | 57.75 | 17,976 |
| Jan 24 2025 | 59.517 | -0.48 | -0.80% | 59.90 | 59.914 | 59.37 | 10,798 |
| Jan 23 2025 | 59.996 | 0.09 | 0.15% | 59.714 | 60.039 | 59.689 | 14,356 |
| Jan 22 2025 | 59.909 | 0.60 | 1.00% | 59.693 | 59.997 | 59.455 | 9,277 |
| Jan 21 2025 | 59.313 | -0.06 | -0.10% | 59.22 | 59.633 | 59.198 | 9,890 |
| Jan 20 2025 | 59.373 | -0.52 | -0.86% | 59.614 | 59.652 | 59.071 | 14,404 |
| Jan 17 2025 | 59.889 | 0.82 | 1.38% | 59.228 | 59.898 | 59.071 | 11,413 |
| Jan 16 2025 | 59.071 | -0.18 | -0.30% | 59.336 | 59.473 | 58.911 | 13,634 |
| Jan 15 2025 | 59.248 | 1.19 | 2.05% | 58.176 | 59.321 | 57.973 | 19,467 |
| Jan 14 2025 | 58.058 | -0.37 | -0.63% | 58.486 | 58.607 | 57.795 | 4,642 |
| Jan 13 2025 | 58.424 | 0.14 | 0.24% | 58.203 | 58.476 | 57.797 | 19,624 |
| Jan 10 2025 | 58.282 | -0.28 | -0.47% | 58.832 | 58.85 | 58.025 | 6,853 |
| Jan 09 2025 | 58.557 | -0.15 | -0.25% | 58.59 | 58.77 | 58.498 | 6,290 |
| Jan 08 2025 | 58.705 | 0.20 | 0.35% | 58.592 | 58.834 | 58.419 | 6,216 |
| Jan 07 2025 | 58.50 | -0.40 | -0.68% | 58.783 | 59.025 | 58.376 | 19,259 |
| Jan 06 2025 | 58.901 | -0.15 | -0.25% | 59.067 | 59.314 | 58.677 | 20,546 |
| Jan 03 2025 | 59.05 | 0.66 | 1.13% | 58.68 | 59.133 | 58.393 | 15,845 |
| Jan 02 2025 | 58.389 | 0.41 | 0.71% | 58.386 | 58.974 | 58.08 | 29,739 |
| Dec 30 2024 | 57.98 | -0.75 | -1.28% | 58.555 | 58.579 | 57.98 | 9,417 |
| Dec 27 2024 | 58.732 | 0.04 | 0.06% | 59.162 | 59.33 | 58.221 | 11,188 |
| Dec 23 2024 | 58.694 | 0.26 | 0.45% | 58.546 | 58.742 | 58.229 | 14,187 |
| Dec 20 2024 | 58.43 | 0.23 | 0.39% | 57.697 | 58.67 | 57.10 | 14,559 |
| Dec 19 2024 | 58.204 | -0.12 | -0.21% | 57.898 | 58.407 | 57.703 | 15,390 |
| Dec 18 2024 | 58.325 | -0.64 | -1.09% | 58.859 | 59.336 | 58.10 | 8,137 |
| Dec 17 2024 | 58.969 | -0.21 | -0.36% | 59.104 | 59.133 | 58.773 | 10,637 |
| Dec 16 2024 | 59.183 | 0.18 | 0.30% | 58.944 | 59.282 | 58.771 | 28,373 |
| Dec 13 2024 | 59.004 | -0.21 | -0.35% | 59.084 | 59.409 | 58.77 | 4,947 |
| Dec 12 2024 | 59.212 | -0.18 | -0.30% | 59.16 | 59.341 | 58.951 | 5,621 |
| Dec 11 2024 | 59.389 | 0.70 | 1.19% | 58.752 | 59.465 | 58.739 | 13,593 |
| Dec 10 2024 | 58.692 | -0.59 | -1.00% | 58.632 | 59.009 | 58.568 | 10,605 |
| Dec 09 2024 | 59.285 | -0.24 | -0.41% | 59.749 | 59.769 | 59.19 | 16,460 |
| Dec 06 2024 | 59.527 | 0.15 | 0.25% | 59.48 | 59.762 | 59.287 | 8,025 |
