We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 124.7701 | 0.35 | 0.29 | 124.8501 | 124.8501 | 124.7701 | 2675 |
| 1737149220 | 124.4152 | -0.75 | -0.60 | 124.8299 | 125.1916 | 124.4152 | 2485 |
| 1737062820 | 125.1689 | 0.84 | 0.68 | 124.6259 | 125.1689 | 124.6259 | 2723 |
| 1736976420 | 124.3271 | -0.07 | -0.06 | 124.5589 | 125.0736 | 124.3271 | 1829 |
| 1736890020 | 124.4006 | -0.07 | -0.06 | 124.4502 | 124.499 | 124.4006 | 1213 |
| 1736803620 | 124.4716 | -0.06 | -0.05 | 124.8951 | 124.8951 | 124.4123 | 1995 |
| 1736544420 | 124.5351 | -0.22 | -0.18 | 124.6549 | 124.6549 | 124.5351 | 2149 |
| 1736458020 | 124.7549 | 0.01 | 0.01 | 124.6551 | 124.7549 | 124.6551 | 3907 |
| 1736371620 | 124.7419 | -0.4 | -0.32 | 124.7316 | 124.8192 | 124.7316 | 2102 |
| 1736285220 | 125.1431 | -0.01 | -0.01 | 125.1405 | 125.1578 | 124.733 | 2524 |
| 1736198820 | 125.1522 | -0.01 | -0.01 | 125.1415 | 125.1522 | 124.7101 | 818 |
| 1735939620 | 125.1648 | 0.2 | 0.16 | 125.02 | 125.1648 | 124.7659 | 3154 |
| 1735853220 | 124.966 | -0.02 | -0.02 | 124.5996 | 125.3772 | 124.5996 | 1724 |
| 1735594020 | 124.9849 | 0.42 | 0.34 | 124.5548 | 124.9849 | 124.5548 | 2075 |
| 1735334820 | 124.5621 | -0.37 | -0.29 | 124.5353 | 125.3125 | 124.5353 | 1937 |
| 1734989220 | 124.9301 | -0.03 | -0.02 | 124.9153 | 125.1249 | 124.9153 | 1769 |
| 1734730020 | 124.9554 | 0.39 | 0.31 | 125.0349 | 125.0446 | 124.9554 | 1496 |
| 1734643620 | 124.5666 | -0.39 | -0.31 | 124.9699 | 124.9842 | 124.5666 | 1034 |
| 1734557220 | 124.9551 | 0.01 | 0.00 | 125.3379 | 125.3379 | 124.9201 | 2009 |
| 1734470820 | 124.9499 | 0.06 | 0.05 | 124.8118 | 124.9697 | 124.8118 | 6541 |
| 1734384420 | 124.8908 | -0.05 | -0.04 | 125.2984 | 125.2984 | 124.8908 | 3480 |
| 1734125220 | 124.9453 | -0.45 | -0.36 | 124.9849 | 125.0199 | 124.9453 | 5378 |
| 1734038820 | 125.3935 | 0.24 | 0.19 | 125.1499 | 125.3935 | 124.9865 | 5186 |
| 1733952420 | 125.1549 | -0.01 | -0.01 | 125.0899 | 125.1549 | 125.0552 | 5700 |
| 1733866020 | 125.1632 | -0.27 | -0.22 | 125.4464 | 125.4464 | 124.9851 | 7365 |
| 1733779620 | 125.4346 | 0.81 | 0.65 | 125.4342 | 125.4346 | 125.0001 | 2267 |
| 1733520420 | 124.6215 | -0.38 | -0.31 | 124.9051 | 125.0799 | 124.6215 | 3640 |
| 1733434020 | 125.0049 | -0.05 | -0.04 | 125.4514 | 125.4514 | 124.9551 | 4319 |
| 1733347620 | 125.0592 | -0.35 | -0.28 | 125.15 | 125.15 | 124.9753 | 3032 |
| 1733261220 | 125.4091 | 0.35 | 0.28 | 125.0701 | 125.4091 | 124.6313 | 248 |
| 1733174820 | 125.0611 | -0.32 | -0.25 | 125.4005 | 125.4005 | 125.0392 | 2424 |
| 1732915620 | 125.3771 | 0.55 | 0.44 | 124.9449 | 125.3771 | 124.9102 | 1321 |
| 1732829220 | 124.8252 | 0.16 | 0.12 | 124.8981 | 124.8981 | 124.8252 | 1109 |
| 1732742820 | 124.6701 | 0.02 | 0.02 | 124.7349 | 124.7399 | 124.6701 | 2910 |
| 1732656420 | 124.6501 | -0.46 | -0.37 | 124.6851 | 124.7048 | 124.6251 | 1230 |
| 1732570020 | 125.1124 | 0.42 | 0.33 | 124.784 | 125.1124 | 124.6899 | 897 |
| 1732310820 | 124.6951 | 0.57 | 0.46 | 124.1314 | 124.8249 | 124.1314 | 2127 |
| 1732224420 | 124.1285 | -0.71 | -0.57 | 124.831 | 124.831 | 124.1285 | 2079 |
| 1732138020 | 124.8368 | 0.38 | 0.31 | 124.4299 | 124.8368 | 124.3999 | 1437 |
| 1732051620 | 124.4541 | 0.12 | 0.10 | 124.4851 | 124.5448 | 124.4199 | 1856 |
| 1731965220 | 124.3351 | -0.53 | -0.42 | 124.3468 | 124.3699 | 124.3251 | 87 |
| 1731705960 | 124.8606 | -0.07 | -0.06 | 124.8889 | 124.8889 | 124.0862 | 1180 |
| 1731619560 | 124.9299 | 1.05 | 0.84 | 123.9136 | 124.9299 | 123.9136 | 1660 |
| 1731533160 | 123.8845 | -0.46 | -0.37 | 124.3 | 124.6517 | 123.8845 | 398 |
| 1731446820 | 124.3407 | 0.02 | 0.02 | 124.2512 | 124.3948 | 124.2512 | 1638 |
| 1731360420 | 124.3201 | -0.31 | -0.25 | 123.8704 | 124.3587 | 123.8704 | 2195 |
| 1731101220 | 124.6346 | 0.45 | 0.36 | 124.2049 | 124.6346 | 124.1699 | 4401 |
| 1731014760 | 124.1849 | -1.16 | -0.92 | 124.2148 | 124.2197 | 124.1199 | 8074 |
| 1730928360 | 125.3422 | 1.28 | 1.03 | 124.1151 | 125.3422 | 124.0999 | 2810 |
| 1730841960 | 124.0649 | 0.06 | 0.05 | 123.9999 | 124.0649 | 123.9949 | 1086 |
| 1730755560 | 124.0051 | 0.33 | 0.27 | 123.6999 | 124.4856 | 123.6999 | 851 |
| 1730496360 | 123.6748 | -0.26 | -0.21 | 124.3963 | 124.4466 | 123.6748 | 904 |
| 1730409960 | 123.9349 | -0.14 | -0.11 | 123.9599 | 123.9599 | 123.8701 | 1150 |
| 1730323560 | 124.0701 | -0.15 | -0.12 | 124.2199 | 124.2199 | 124.0151 | 756 |
| 1730237160 | 124.2152 | 0.28 | 0.22 | 124.3099 | 124.3099 | 124.2152 | 1017 |
| 1730150760 | 123.9376 | -0.33 | -0.26 | 124.6056 | 124.6056 | 123.7482 | 1579 |
| 1729888020 | 124.2651 | 0.3 | 0.24 | 124.3449 | 124.3449 | 124.2651 | 1309 |
| 1729801560 | 123.9657 | -0.68 | -0.54 | 124.2301 | 124.7583 | 123.9657 | 1081 |
| 1729715160 | 124.6434 | 0.53 | 0.43 | 124.2939 | 124.6434 | 124.2153 | 1870 |
| 1729628760 | 124.1144 | -0.03 | -0.02 | 124.1014 | 124.2149 | 124.0953 | 1148 |
| 1729542360 | 124.1402 | -0.59 | -0.48 | 124.3199 | 124.3199 | 124.1402 | 1558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
