We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 122.97 | 0.71 | 0.58 | 122.1901 | 122.97 | 122.1901 | 2707 |
| 1721334360 | 122.2553 | 0.08 | 0.07 | 122.1804 | 122.2899 | 122.1804 | 702 |
| 1721248020 | 122.1751 | 0.35 | 0.29 | 122.2154 | 122.2198 | 122.1751 | 1245 |
| 1721161560 | 121.8202 | -0.31 | -0.25 | 121.7623 | 122.5924 | 121.7623 | 1853 |
| 1721075160 | 122.1267 | 0.1 | 0.08 | 122.1049 | 122.1267 | 122.0649 | 917 |
| 1720815960 | 122.0305 | 0 | 0.00 | 122.4429 | 122.4429 | 122.0151 | 927 |
| 1720729560 | 122.0301 | 0.2 | 0.17 | 121.9197 | 122.0849 | 121.8451 | 1607 |
| 1720643220 | 121.8251 | 0.42 | 0.35 | 121.8251 | 121.9049 | 121.8251 | 1361 |
| 1720556760 | 121.4018 | -0.45 | -0.37 | 122.2105 | 122.2105 | 121.4018 | 1163 |
| 1720470360 | 121.8499 | 0.09 | 0.07 | 121.8242 | 122.1697 | 121.7105 | 2556 |
| 1720211220 | 121.7599 | 0.5 | 0.42 | 121.6601 | 121.7799 | 121.6601 | 5917 |
| 1720124820 | 121.2553 | -0.34 | -0.28 | 121.6749 | 121.6749 | 121.2553 | 3161 |
| 1720038420 | 121.5949 | -0.02 | -0.02 | 121.5851 | 121.5949 | 121.5503 | 407 |
| 1719952020 | 121.6142 | 0.11 | 0.09 | 121.5434 | 121.6249 | 121.5434 | 1131 |
| 1719865620 | 121.5001 | -0.24 | -0.20 | 121.9019 | 121.9019 | 121.1612 | 741 |
| 1719606420 | 121.7449 | 0.46 | 0.38 | 121.6999 | 121.7449 | 121.6999 | 471 |
| 1719520020 | 121.2827 | -0.37 | -0.31 | 121.6305 | 122.0515 | 121.2827 | 990 |
| 1719433620 | 121.6551 | -0.05 | -0.05 | 121.6996 | 121.6996 | 121.6551 | 448 |
| 1719347160 | 121.7099 | -0.35 | -0.29 | 121.3122 | 121.7099 | 121.3122 | 373 |
| 1719260820 | 122.0638 | 0.77 | 0.64 | 121.3152 | 122.0638 | 121.3152 | 2883 |
| 1719001620 | 121.2922 | -0.29 | -0.24 | 121.2087 | 122.0437 | 121.02 | 1073 |
| 1718915160 | 121.5849 | 0.03 | 0.02 | 121.5599 | 121.5849 | 121.5301 | 122 |
| 1718828820 | 121.5551 | -0.04 | -0.03 | 121.5699 | 121.5749 | 121.5551 | 787 |
| 1718742360 | 121.5949 | 0.06 | 0.05 | 121.51 | 121.5949 | 121.51 | 1553 |
| 1718656020 | 121.5351 | -0.08 | -0.06 | 121.965 | 121.965 | 121.5351 | 626 |
| 1718396820 | 121.6136 | 0.25 | 0.21 | 121.6429 | 121.6429 | 121.57 | 1734 |
| 1718310420 | 121.3636 | 0.32 | 0.27 | 120.9312 | 121.3799 | 120.9312 | 1141 |
| 1718224020 | 121.0403 | 0.22 | 0.18 | 121.1901 | 121.4299 | 121.0403 | 1090 |
| 1718137620 | 120.8244 | -0.33 | -0.27 | 120.733 | 121.2297 | 120.733 | 613 |
| 1718051220 | 121.1499 | -0.07 | -0.05 | 121.1134 | 121.1849 | 121.1134 | 913 |
| 1717792020 | 121.2149 | 0.24 | 0.20 | 121.3594 | 121.3594 | 121.2149 | 909 |
| 1717705620 | 120.9712 | -0.39 | -0.32 | 121.0008 | 121.7264 | 120.9712 | 4305 |
| 1717619220 | 121.3651 | -0.03 | -0.02 | 121.3549 | 121.4188 | 121.3301 | 1707 |
| 1717532820 | 121.3949 | 0.02 | 0.02 | 120.8833 | 121.3949 | 120.8833 | 130 |
| 1717446420 | 121.3749 | 0.23 | 0.19 | 121.5283 | 121.5283 | 121.1601 | 1406 |
| 1717187220 | 121.1455 | 0.38 | 0.31 | 121.1299 | 121.2199 | 121.1299 | 829 |
| 1717100820 | 120.7686 | -0.33 | -0.27 | 121.1242 | 121.1599 | 120.7686 | 1518 |
| 1717014420 | 121.0995 | -0.14 | -0.11 | 121.1451 | 121.1451 | 121.0995 | 1242 |
| 1716928020 | 121.2349 | 0.01 | 0.01 | 121.1949 | 121.2349 | 121.1601 | 647 |
| 1716841560 | 121.2214 | 0.18 | 0.15 | 121.0914 | 121.2214 | 121.0301 | 532 |
| 1716582420 | 121.0399 | -0.08 | -0.06 | 120.9855 | 121.0399 | 120.9855 | 1225 |
| 1716496020 | 121.1149 | -0.11 | -0.09 | 121.7439 | 121.7554 | 121.1049 | 992 |
| 1716409620 | 121.2249 | -0.06 | -0.05 | 121.2099 | 121.2249 | 121.2099 | 629 |
| 1716323160 | 121.2849 | 0.06 | 0.05 | 121.2349 | 121.2849 | 121.2349 | 1656 |
| 1716236760 | 121.2249 | 0.41 | 0.34 | 121.558 | 121.558 | 121.2249 | 42 |
| 1715977620 | 120.8112 | -0.52 | -0.43 | 121.2801 | 121.2801 | 120.8112 | 1457 |
| 1715891220 | 121.3299 | -0.01 | -0.01 | 121.3408 | 121.3649 | 121.3299 | 1119 |
| 1715804820 | 121.3399 | 0.23 | 0.19 | 121.2099 | 121.3399 | 121.2099 | 746 |
| 1715718420 | 121.1101 | -0.02 | -0.02 | 121.1301 | 121.2065 | 121.1101 | 443 |
| 1715631960 | 121.1301 | -0.03 | -0.03 | 121.1301 | 121.1301 | 121.1301 | 8 |
| 1715372820 | 121.1648 | -0.01 | -0.00 | 121.2399 | 121.2399 | 121.1551 | 1483 |
| 1715286420 | 121.1701 | -0.03 | -0.03 | 121.1501 | 121.1701 | 121.1501 | 8 |
| 1715200020 | 121.2047 | -0.05 | -0.04 | 121.1701 | 121.2047 | 121.1701 | 3130 |
| 1715113620 | 121.2549 | 0.01 | 0.00 | 121.2838 | 121.2838 | 121.2499 | 2439 |
| 1715027220 | 121.2499 | 0 | 0.00 | 121.2998 | 121.2998 | 121.2349 | 1844 |
| 1714768020 | 121.2499 | -0.18 | -0.15 | 120.6859 | 121.2499 | 120.6859 | 1422 |
| 1714681560 | 121.4276 | 0.5 | 0.41 | 121.0565 | 121.4276 | 120.6686 | 2023 |
| 1714508820 | 120.9299 | -0.09 | -0.08 | 120.8774 | 120.9299 | 120.8774 | 1554 |
| 1714422420 | 121.0222 | 0.03 | 0.03 | 121.3267 | 121.3267 | 121.0068 | 660 |
| 1714163220 | 120.9899 | 0.11 | 0.09 | 120.9199 | 120.9899 | 120.9199 | 365 |
| 1714076820 | 120.8849 | -0.1 | -0.08 | 120.9851 | 120.9851 | 120.8849 | 515 |
| 1713990420 | 120.9799 | -0.46 | -0.38 | 120.9651 | 120.9799 | 120.9651 | 1284 |
| 1713903960 | 121.4368 | 0.42 | 0.34 | 121.119 | 121.4368 | 121.0449 | 1351 |
| 1713817560 | 121.0201 | 0.45 | 0.37 | 120.5185 | 121.0201 | 120.5185 | 1055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
