ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Euro Government Bond 35Y UCITS ETF Acc

Amundi Euro Government Bond 35Y UCITS ETF Acc (LYQ3)

149.7899
-0.05591
(-0.04%)
Closed March 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741037220149.3451-0.92-0.61149.8249149.8399149.345123
1740778020150.264190.680.46150.26419150.26419150.264191
1740691620149.58-0.41-0.27149.51508149.58149.5150868
1740605220149.98550.540.36149.9855149.9855149.98551
1740518820149.44488-0.13-0.09149.26508149.44488149.2401146
1740432420149.57971.120.75148.62549149.5797148.62549102
1740173220148.4628900.00148.46289148.46289148.462890
1740086820148.46289-0.59-0.40148.6851148.88489148.46289388
1740000420149.05170.130.09149.0517149.0517149.051737
1739914020148.92509-0.05-0.03148.9051148.92509148.90517
1739827620148.9751-0.29-0.20149.01149.0449148.964913
1739568420149.26990.190.13149.2699149.2699149.269915
1739482020149.079900.00149.0799149.0799149.07990
1739395620149.0799-0.04-0.02149.1249149.1249149.079973
1739309220149.1149-0.3-0.20149.1149149.1149149.11491
1739222820149.40990.090.06149.8123149.8123149.0859125
1738963620149.3149-0.06-0.04149.4249149.4249149.3149103
1738877220149.3699-0.11-0.07149.3699149.3699149.36991
1738790820149.47490.250.16149.4749149.474941.86539
1738704420149.22989-0.29-0.19148.67688149.22989148.676882
1738618020149.51580.360.24149.1199149.5158149.119986
1738358820149.155480.890.60148.4601149.15548148.432370
1738272420148.2649-0.12-0.08148.2649148.2649148.26491
1738186020148.38450.270.19148.23509148.3845148.2350916
1738099620148.110090.030.02148.1599148.1849148.09105
1738013220148.07510.10.07148.6423148.6423148.075117
1737754020147.9751-0.12-0.08148.0649148.0649147.975186
1737667620148.0949-0.28-0.19148.3449148.3449148.09495
1737581220148.37490.090.06148.3749148.3749148.37493
1737494820148.27990.160.11148.2799148.2799148.27998
1737408420148.1199-0.07-0.05147.7494148.1199147.749460
1737149220148.19010.350.24148.1901148.1901148.19014
1737062820147.8351-0.14-0.09147.8351147.8351147.83511
1736976420147.97470.60.41147.5127147.9747147.512712
1736890020147.37160.010.01147.428147.428147.371616
1736803620147.360980.280.19147.36098147.36098147.360986
1736544420147.07749-0.63-0.43147.4601147.4601147.0774983
1736458020147.7058-0.37-0.25147.7058147.7058147.70581
1736371620148.078-0.18-0.12148.1771148.19999148.07879
1736285220148.2542-0.02-0.01148.39948148.3996148.227730
1736198820148.2700.00148.27148.27148.270
1735939620148.27-0.71-0.48148.5901148.7149148.27426
1735853220148.984280.790.53149.07069149.09289148.844863
1735594020148.1947-0.36-0.24148.1947148.1947148.19476
1735334820148.55-0.37-0.25148.8148.8148.5273125
1734989220148.918-0.08-0.06148.4427149.1533148.442717
17347300201490.110.07149.0349149.0349148.9501129
1734643620148.8894-0.11-0.07148.78148.8894148.7853
1734557220149-0.39-0.26148.9801149148.9801101
1734470820149.38710.240.16149.0558149.3871148.662764
1734384420149.14790.050.03149.1098149.1479148.935715
1734125220149.1-0.47-0.31149.0969149.1149.0969147
1734038820149.5701-0.24-0.16149.5701149.5701149.57012
1733952420149.80970.10.07149.7233149.8097149.72333
1733866020149.706790.040.03149.4242149.70679149.424223
1733779620149.66690.050.03150.0138150.0138149.427429
1733520420149.61949-0.11-0.07149.5401149.61949149.540121
1733434020149.72780.310.21149.65978149.7278149.6597815
1733347620149.4198-0.13-0.09149.4198149.4198149.4198100