Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 149.3451 | -0.92 | -0.61 | 149.8249 | 149.8399 | 149.3451 | 23 |
| 1740778020 | 150.26419 | 0.68 | 0.46 | 150.26419 | 150.26419 | 150.26419 | 1 |
| 1740691620 | 149.58 | -0.41 | -0.27 | 149.51508 | 149.58 | 149.51508 | 68 |
| 1740605220 | 149.9855 | 0.54 | 0.36 | 149.9855 | 149.9855 | 149.9855 | 1 |
| 1740518820 | 149.44488 | -0.13 | -0.09 | 149.26508 | 149.44488 | 149.2401 | 146 |
| 1740432420 | 149.5797 | 1.12 | 0.75 | 148.62549 | 149.5797 | 148.62549 | 102 |
| 1740173220 | 148.46289 | 0 | 0.00 | 148.46289 | 148.46289 | 148.46289 | 0 |
| 1740086820 | 148.46289 | -0.59 | -0.40 | 148.6851 | 148.88489 | 148.46289 | 388 |
| 1740000420 | 149.0517 | 0.13 | 0.09 | 149.0517 | 149.0517 | 149.0517 | 37 |
| 1739914020 | 148.92509 | -0.05 | -0.03 | 148.9051 | 148.92509 | 148.9051 | 7 |
| 1739827620 | 148.9751 | -0.29 | -0.20 | 149.01 | 149.0449 | 148.9649 | 13 |
| 1739568420 | 149.2699 | 0.19 | 0.13 | 149.2699 | 149.2699 | 149.2699 | 15 |
| 1739482020 | 149.0799 | 0 | 0.00 | 149.0799 | 149.0799 | 149.0799 | 0 |
| 1739395620 | 149.0799 | -0.04 | -0.02 | 149.1249 | 149.1249 | 149.0799 | 73 |
| 1739309220 | 149.1149 | -0.3 | -0.20 | 149.1149 | 149.1149 | 149.1149 | 1 |
| 1739222820 | 149.4099 | 0.09 | 0.06 | 149.8123 | 149.8123 | 149.0859 | 125 |
| 1738963620 | 149.3149 | -0.06 | -0.04 | 149.4249 | 149.4249 | 149.3149 | 103 |
| 1738877220 | 149.3699 | -0.11 | -0.07 | 149.3699 | 149.3699 | 149.3699 | 1 |
| 1738790820 | 149.4749 | 0.25 | 0.16 | 149.4749 | 149.4749 | 149.4749 | 10 |
| 1738704420 | 149.22989 | -0.29 | -0.19 | 148.67688 | 149.22989 | 148.67688 | 2 |
| 1738618020 | 149.5158 | 0.36 | 0.24 | 149.1199 | 149.5158 | 149.1199 | 86 |
| 1738358820 | 149.15548 | 0.89 | 0.60 | 148.4601 | 149.15548 | 148.4323 | 70 |
| 1738272420 | 148.2649 | -0.12 | -0.08 | 148.2649 | 148.2649 | 148.2649 | 1 |
| 1738186020 | 148.3845 | 0.27 | 0.19 | 148.23509 | 148.3845 | 148.23509 | 16 |
| 1738099620 | 148.11009 | 0.03 | 0.02 | 148.1599 | 148.1849 | 148.09 | 105 |
| 1738013220 | 148.0751 | 0.1 | 0.07 | 148.6423 | 148.6423 | 148.0751 | 17 |
| 1737754020 | 147.9751 | -0.12 | -0.08 | 148.0649 | 148.0649 | 147.9751 | 86 |
| 1737667620 | 148.0949 | -0.28 | -0.19 | 148.3449 | 148.3449 | 148.0949 | 5 |
| 1737581220 | 148.3749 | 0.09 | 0.06 | 148.3749 | 148.3749 | 148.3749 | 3 |
| 1737494820 | 148.2799 | 0.16 | 0.11 | 148.2799 | 148.2799 | 148.2799 | 8 |
| 1737408420 | 148.1199 | -0.07 | -0.05 | 147.7494 | 148.1199 | 147.7494 | 60 |
| 1737149220 | 148.1901 | 0.35 | 0.24 | 148.1901 | 148.1901 | 148.1901 | 4 |
| 1737062820 | 147.8351 | -0.14 | -0.09 | 147.8351 | 147.8351 | 147.8351 | 1 |
| 1736976420 | 147.9747 | 0.6 | 0.41 | 147.5127 | 147.9747 | 147.5127 | 12 |
| 1736890020 | 147.3716 | 0.01 | 0.01 | 147.428 | 147.428 | 147.3716 | 16 |
| 1736803620 | 147.36098 | 0.28 | 0.19 | 147.36098 | 147.36098 | 147.36098 | 6 |
| 1736544420 | 147.07749 | -0.63 | -0.43 | 147.4601 | 147.4601 | 147.07749 | 83 |
| 1736458020 | 147.7058 | -0.37 | -0.25 | 147.7058 | 147.7058 | 147.7058 | 1 |
| 1736371620 | 148.078 | -0.18 | -0.12 | 148.1771 | 148.19999 | 148.078 | 79 |
| 1736285220 | 148.2542 | -0.02 | -0.01 | 148.39948 | 148.3996 | 148.2277 | 30 |
| 1736198820 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1735939620 | 148.27 | -0.71 | -0.48 | 148.5901 | 148.7149 | 148.27 | 426 |
| 1735853220 | 148.98428 | 0.79 | 0.53 | 149.07069 | 149.09289 | 148.8448 | 63 |
| 1735594020 | 148.1947 | -0.36 | -0.24 | 148.1947 | 148.1947 | 148.1947 | 6 |
| 1735334820 | 148.55 | -0.37 | -0.25 | 148.8 | 148.8 | 148.5273 | 125 |
| 1734989220 | 148.918 | -0.08 | -0.06 | 148.4427 | 149.1533 | 148.4427 | 17 |
| 1734730020 | 149 | 0.11 | 0.07 | 149.0349 | 149.0349 | 148.9501 | 129 |
| 1734643620 | 148.8894 | -0.11 | -0.07 | 148.78 | 148.8894 | 148.78 | 53 |
| 1734557220 | 149 | -0.39 | -0.26 | 148.9801 | 149 | 148.9801 | 101 |
| 1734470820 | 149.3871 | 0.24 | 0.16 | 149.0558 | 149.3871 | 148.6627 | 64 |
| 1734384420 | 149.1479 | 0.05 | 0.03 | 149.1098 | 149.1479 | 148.9357 | 15 |
| 1734125220 | 149.1 | -0.47 | -0.31 | 149.0969 | 149.1 | 149.0969 | 147 |
| 1734038820 | 149.5701 | -0.24 | -0.16 | 149.5701 | 149.5701 | 149.5701 | 2 |
| 1733952420 | 149.8097 | 0.1 | 0.07 | 149.7233 | 149.8097 | 149.7233 | 3 |
| 1733866020 | 149.70679 | 0.04 | 0.03 | 149.4242 | 149.70679 | 149.4242 | 23 |
| 1733779620 | 149.6669 | 0.05 | 0.03 | 150.0138 | 150.0138 | 149.4274 | 29 |
| 1733520420 | 149.61949 | -0.11 | -0.07 | 149.5401 | 149.61949 | 149.5401 | 21 |
| 1733434020 | 149.7278 | 0.31 | 0.21 | 149.65978 | 149.7278 | 149.65978 | 15 |
| 1733347620 | 149.4198 | -0.13 | -0.09 | 149.4198 | 149.4198 | 149.4198 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
