BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
0.00%
US Tech 100
20,437.60
0.24%
Dow Jones
44,910.65
0.00%
Brent Oil
72.565
0.68%
Bitcoin
95,666.86
-1.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Euro Government Bond 35Y UCITS ETF Acc (LYQ3)

  7. Amundi Euro Government Bond 35Y UCITS ETF Acc (LYQ3) Historical

LYQ3 Amundi Euro Government Bond 35Y UCITS ETF Acc

149.6598
0.15059 (0.10%)
09:20:28 - Realtime Data

LYQ3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 149.121 -0.39 -0.26% 149.8476 149.8476 149.121 37
Nov 28 2024 149.5069 0.73 0.49% 148.92 149.5069 148.8481 59
Nov 27 2024 148.7799 -0.02 -0.01% 148.7799 148.7799 148.7799 134
Nov 26 2024 148.80 0.04 0.02% 148.80 148.80 148.80 11
Nov 25 2024 148.7638 0.39 0.26% 148.763 148.7638 148.5147 13
Nov 22 2024 148.3745 0.00 0.00% 148.3745 148.3745 148.3745 0
Nov 21 2024 148.3745 0.49 0.33% 148.2051 148.3745 148.2051 59
Nov 20 2024 147.8852 0.18 0.12% 147.9566 147.9919 147.8601 73
Nov 19 2024 147.7065 -0.08 -0.06% 147.7065 147.7065 147.7065 14
Nov 18 2024 147.7907 -0.26 -0.17% 147.9599 147.9599 147.7907 43
Nov 15 2024 148.0459 0.81 0.55% 148.4699 148.4699 148.0459 26
Nov 14 2024 147.2329 -0.77 -0.52% 147.9384 147.9384 147.2329 4
Nov 13 2024 148.0007 0.17 0.12% 147.8199 148.0007 147.8199 287
Nov 12 2024 147.8295 -0.21 -0.14% 147.8295 147.8295 147.8295 1
Nov 11 2024 148.0395 0.84 0.57% 147.4211 148.2209 147.4211 15
Nov 08 2024 147.1962 0.00 0.00% 147.1962 147.1962 147.1962 0
Nov 07 2024 147.1962 -0.03 -0.02% 147.6146 147.6146 147.1962 15
Nov 06 2024 147.2244 0.00 0.00% 147.2244 147.2244 147.2244 0
Nov 05 2024 147.2244 0.00 0.00% 147.2244 147.2244 147.2244 0
Nov 04 2024 147.2244 -0.26 -0.18% 147.9421 147.9421 147.2244 307
Nov 01 2024 147.4849 -0.39 -0.26% 147.433 147.5538 147.3551 146
Oct 31 2024 147.8741 0.00 0.00% 147.8741 147.8741 147.8741 0
Oct 30 2024 147.8741 -0.53 -0.36% 147.9009 147.9009 147.8741 82
Oct 29 2024 148.4044 0.00 0.00% 148.4044 148.4044 148.4044 0
Oct 28 2024 148.4044 -0.33 -0.22% 148.1573 148.4044 148.1573 866
Oct 25 2024 148.736 0.00 0.00% 148.736 148.736 148.736 0
Oct 24 2024 148.736 0.52 0.35% 148.736 148.736 148.736 1
Oct 23 2024 148.2198 0.13 0.09% 148.2078 148.2834 148.1115 8
Oct 22 2024 148.09 -0.37 -0.25% 148.09 148.09 148.09 10
Oct 21 2024 148.4648 -0.02 -0.01% 148.8906 148.8906 148.4648 2
Oct 18 2024 148.4801 0.08 0.05% 148.4801 148.4801 148.4801 16
Oct 17 2024 148.4049 0.25 0.17% 148.3649 148.4049 148.3649 2
Oct 16 2024 148.1501 0.15 0.10% 148.1501 148.1501 148.1501 1
Oct 15 2024 148.0051 0.13 0.09% 148.027 148.0897 148.0051 12
Oct 14 2024 147.8759 0.16 0.11% 147.8759 147.8759 147.8759 2
Oct 11 2024 147.7136 0.15 0.10% 147.5652 147.7136 147.5652 41
Oct 10 2024 147.5612 -0.53 -0.36% 147.70 147.70 147.5612 18
Oct 09 2024 148.0908 0.22 0.15% 148.0908 148.0908 148.0908 1
Oct 08 2024 147.8698 0.00 0.00% 147.8698 147.8698 147.8698 0
Oct 07 2024 147.8698 -0.50 -0.34% 148.2227 148.2227 147.7996 249
Oct 04 2024 148.3694 -0.10 -0.07% 148.4445 148.4445 148.3694 37
Oct 03 2024 148.4735 -0.24 -0.16% 148.4735 148.4735 148.4735 7
Oct 02 2024 148.7141 -0.38 -0.26% 148.7185 148.7185 148.7141 68
Oct 01 2024 149.0949 0.59 0.40% 148.7388 149.1198 148.7365 104
Sep 30 2024 148.50 0.04 0.02% 148.50 148.50 148.50 5
Sep 27 2024 148.4645 0.00 0.00% 148.4645 148.4645 148.4645 0
Sep 26 2024 148.4645 0.00 0.00% 148.4645 148.4645 148.4645 0
Sep 25 2024 148.4645 0.27 0.18% 148.4645 148.4645 148.4645 11
Sep 24 2024 148.1929 0.07 0.04% 148.1929 148.1929 148.1929 6
Sep 23 2024 148.1274 0.41 0.28% 148.2149 148.2149 148.1274 5
Sep 20 2024 147.7149 -0.14 -0.09% 147.9099 147.9099 147.7149 166
Sep 19 2024 147.8545 0.10 0.07% 147.8545 147.8545 147.8545 600
Sep 18 2024 147.7516 -0.33 -0.22% 147.7466 147.7516 147.7466 83
Sep 17 2024 148.0768 -0.01 0.00% 148.0768 148.0768 148.0768 24
Sep 16 2024 148.0829 0.09 0.06% 148.3341 148.3341 148.0435 26
Sep 13 2024 147.9938 -0.07 -0.04% 147.9938 147.9938 147.9938 5
Sep 12 2024 148.0592 0.50 0.34% 148.0592 148.0592 148.0592 55
Sep 11 2024 147.5624 0.00 0.00% 147.5624 147.5624 147.5624 0
Sep 10 2024 147.5624 -0.03 -0.02% 147.5468 147.5624 147.5468 21
Sep 09 2024 147.589 0.05 0.03% 147.6684 147.6684 147.1233 157
Sep 06 2024 147.5387 0.14 0.10% 147.7891 147.7891 147.4916 150
Sep 05 2024 147.398 0.39 0.27% 147.4248 147.4248 147.398 61
Sep 04 2024 147.0068 0.34 0.23% 147.0068 147.0068 147.0068 7
Sep 03 2024 146.6639 0.08 0.06% 146.6233 146.6939 146.6233 5

Your Recent History

TG
LYQ3
Amundi Euro Government B...
LSE
3AKE
3x Ark Genomic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32