We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 194.9851 | 0.24 | 0.13 | 195.6547 | 195.6547 | 193.597 | 346 |
| 1721939160 | 194.7401 | -0.2 | -0.10 | 195.1115 | 195.1115 | 194.4846 | 914 |
| 1721852820 | 194.9359 | 1.35 | 0.69 | 194.8101 | 195.0699 | 194.3351 | 443 |
| 1721766420 | 193.5906 | -1.01 | -0.52 | 195.3256 | 195.3256 | 193.5906 | 292 |
| 1721679960 | 194.6001 | 0.06 | 0.03 | 193.5174 | 194.7849 | 193.5174 | 466 |
| 1721420760 | 194.5351 | -1.13 | -0.58 | 195.0651 | 195.0651 | 194.5351 | 353 |
| 1721334360 | 195.6651 | 0.43 | 0.22 | 195.4599 | 195.7993 | 195.0951 | 905 |
| 1721248020 | 195.2353 | 0.21 | 0.11 | 195.5448 | 195.6748 | 195.1367 | 332 |
| 1721161560 | 195.024 | 1.53 | 0.79 | 194.8001 | 195.2499 | 194.8001 | 341 |
| 1721075160 | 193.4899 | -0.76 | -0.39 | 194.2999 | 194.5022 | 193.4899 | 478 |
| 1720815960 | 194.247 | -1.13 | -0.58 | 193.7451 | 194.2575 | 193.5251 | 454 |
| 1720729560 | 195.3806 | 2.33 | 1.20 | 191.8248 | 195.3806 | 191.8248 | 1243 |
| 1720643220 | 193.0551 | 1.22 | 0.63 | 191.1034 | 193.3201 | 191.1034 | 604 |
| 1720556760 | 191.8399 | -2.31 | -1.19 | 192.6351 | 192.7949 | 191.8399 | 741 |
| 1720470360 | 194.1464 | 1.8 | 0.93 | 192.4049 | 194.1464 | 192.008 | 614 |
| 1720211220 | 192.35 | 1.21 | 0.64 | 190.254 | 192.3635 | 190.254 | 647 |
| 1720124820 | 191.1351 | -0.41 | -0.21 | 190.3162 | 191.2249 | 190.3162 | 596 |
| 1720038420 | 191.5451 | 1.02 | 0.53 | 190.7275 | 191.7249 | 190.4701 | 390 |
| 1719952020 | 190.53 | 1.72 | 0.91 | 189.7651 | 190.53 | 189.6399 | 2334 |
| 1719865620 | 188.8132 | -2.26 | -1.18 | 190.9049 | 190.9199 | 188.8132 | 339 |
| 1719606420 | 191.0753 | -0.74 | -0.39 | 191.5962 | 191.5962 | 190.9351 | 623 |
| 1719520020 | 191.8151 | -0.21 | -0.11 | 191.5451 | 191.9471 | 191.5 | 677 |
| 1719433620 | 192.0251 | -1.16 | -0.60 | 193.0699 | 193.0699 | 192.0251 | 448 |
| 1719347160 | 193.1839 | 0.59 | 0.31 | 193.2251 | 193.4996 | 193.1401 | 340 |
| 1719260820 | 192.5951 | -0.2 | -0.10 | 191.8346 | 193.1249 | 191.8346 | 293 |
| 1719001620 | 192.7967 | 0.59 | 0.31 | 193.35 | 193.5499 | 192.7967 | 904 |
| 1718915160 | 192.2051 | -0.49 | -0.25 | 192.4448 | 192.5748 | 192.2051 | 412 |
| 1718828820 | 192.6901 | -1.82 | -0.94 | 193.1651 | 193.1947 | 192.6901 | 523 |
| 1718742360 | 194.5109 | 0.67 | 0.34 | 191.6986 | 194.5109 | 191.6986 | 724 |
| 1718656020 | 193.8448 | 0.54 | 0.28 | 191.8514 | 193.8448 | 191.8514 | 2882 |
| 1718396820 | 193.3 | 1.22 | 0.64 | 192.4333 | 193.4383 | 192.4333 | 677 |
| 1718310420 | 192.0799 | 0.22 | 0.11 | 191.5899 | 192.0799 | 191.5 | 4268 |
| 1718224020 | 191.8601 | 1.84 | 0.97 | 190.6851 | 191.939 | 190.6851 | 584 |
| 1718137620 | 190.0178 | 0.56 | 0.29 | 190.8443 | 190.8443 | 188.62 | 598 |
| 1718051220 | 189.4622 | -3.21 | -1.66 | 192 | 192 | 189.4523 | 502 |
| 1717792020 | 192.6686 | -0.06 | -0.03 | 192.844 | 192.844 | 190.5995 | 483 |
| 1717705620 | 192.7251 | 0.04 | 0.02 | 193.6788 | 193.6788 | 192.6 | 1302 |
| 1717619220 | 192.687 | -1.35 | -0.70 | 192.8899 | 194.7642 | 192.687 | 660 |
| 1717532820 | 194.0378 | 1.7 | 0.89 | 191.346 | 194.0378 | 191.346 | 827 |
| 1717446420 | 192.3351 | 1.53 | 0.80 | 191.9631 | 192.4599 | 191 | 713 |
| 1717187220 | 190.8101 | 0.16 | 0.08 | 190.7399 | 191.2249 | 190.6298 | 611 |
| 1717100820 | 190.6549 | 0.14 | 0.08 | 190.6349 | 190.6549 | 190.6349 | 60 |
| 1717014420 | 190.5101 | -1.51 | -0.79 | 191.2049 | 191.5399 | 190.5101 | 737 |
| 1716928020 | 192.02 | -1.06 | -0.55 | 193.877 | 193.877 | 192.0151 | 776 |
| 1716841560 | 193.0839 | 1.09 | 0.57 | 193.09 | 193.1349 | 192.8951 | 546 |
| 1716582420 | 191.9951 | 0.18 | 0.09 | 192.2149 | 192.2149 | 191.6299 | 1049 |
| 1716496020 | 191.8199 | -1.04 | -0.54 | 194.2249 | 194.2249 | 191.7474 | 659 |
| 1716409620 | 192.8601 | -1.55 | -0.80 | 192.6749 | 193 | 192.6649 | 422 |
| 1716323160 | 194.4115 | 1.41 | 0.73 | 193.2351 | 194.4115 | 193.2149 | 564 |
| 1716236760 | 193 | -0.4 | -0.21 | 193 | 193 | 193 | 202 |
| 1715977620 | 193.4 | -1.87 | -0.96 | 195.1853 | 195.1853 | 193.3751 | 315 |
| 1715891220 | 195.2746 | 1.08 | 0.56 | 194.9649 | 195.2746 | 193.1331 | 410 |
| 1715804820 | 194.1901 | 1.91 | 0.99 | 192.8699 | 194.5225 | 192.8699 | 327 |
| 1715718420 | 192.2851 | -0.67 | -0.35 | 192.8101 | 193.0397 | 192.2851 | 560 |
| 1715631960 | 192.9551 | -0.8 | -0.42 | 193.0599 | 193.1999 | 192.7399 | 831 |
| 1715372820 | 193.7599 | 0.63 | 0.32 | 193.8288 | 193.8288 | 193.5773 | 96 |
| 1715286420 | 193.1324 | -0.57 | -0.30 | 194 | 194 | 193.1324 | 28 |
| 1715200020 | 193.7051 | -1.8 | -0.92 | 193.7464 | 193.9699 | 193.6225 | 607 |
| 1715113620 | 195.5067 | 0.68 | 0.35 | 194.1229 | 195.5067 | 194.0801 | 524 |
| 1715027220 | 194.8236 | 2.06 | 1.07 | 192.3525 | 194.868 | 192.3525 | 646 |
| 1714768020 | 192.7655 | 1.46 | 0.77 | 192.5601 | 193.7051 | 192.5601 | 1189 |
| 1714681560 | 191.3007 | -0.32 | -0.17 | 192.2366 | 192.8099 | 191.0702 | 555 |
| 1714508820 | 191.6199 | -0.9 | -0.47 | 192.2199 | 192.3049 | 191.4251 | 1823 |
| 1714422420 | 192.5201 | 2.27 | 1.20 | 192.3505 | 192.6449 | 191.8999 | 642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
