We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 40.8157 | -0.19 | -0.46 | 40.9904 | 40.9904 | 40.8157 | 45 |
| 1730409960 | 41.0032 | 0.61 | 1.51 | 41.0032 | 41.0032 | 41.0032 | 20 |
| 1730323560 | 40.3942 | 0.09 | 0.23 | 40.3942 | 40.3942 | 40.3942 | 20 |
| 1730237160 | 40.3007 | 0.35 | 0.88 | 40.3007 | 40.3007 | 40.3007 | 1 |
| 1730150760 | 39.9501 | -0.29 | -0.72 | 40.2929 | 40.2929 | 39.9501 | 56 |
| 1729887960 | 40.2383 | 0 | 0.00 | 40.2383 | 40.2383 | 40.2383 | 0 |
| 1729801560 | 40.2383 | 0 | 0.00 | 40.2383 | 40.2383 | 40.2383 | 0 |
| 1729715160 | 40.2383 | 0.13 | 0.32 | 40.1634 | 40.2383 | 40.1634 | 6 |
| 1729628760 | 40.11 | 0.84 | 2.15 | 40.11 | 40.11 | 40.11 | 500 |
| 1729542360 | 39.2672 | -0.21 | -0.53 | 39.2672 | 39.2672 | 39.2672 | 512 |
| 1729283160 | 39.4776 | 0 | 0.00 | 39.4776 | 39.4776 | 39.4776 | 0 |
| 1729196760 | 39.4776 | 0 | 0.00 | 39.4776 | 39.4776 | 39.4776 | 0 |
| 1729110360 | 39.4776 | -0.2 | -0.50 | 39.4776 | 39.4776 | 39.4776 | 1 |
| 1729023960 | 39.6779 | -0.22 | -0.54 | 39.7122 | 39.7122 | 39.6779 | 25 |
| 1728937560 | 39.893099 | 0 | 0.00 | 39.893099 | 39.893099 | 39.893099 | 0 |
| 1728678360 | 39.893099 | 0 | 0.00 | 39.893099 | 39.893099 | 39.893099 | 0 |
| 1728591960 | 39.893099 | 0.12 | 0.30 | 39.805999 | 39.893099 | 39.805999 | 71 |
| 1728505560 | 39.7723 | 0.15 | 0.37 | 39.7723 | 39.7723 | 39.7723 | 41 |
| 1728419160 | 39.6241 | 0 | 0.00 | 39.6241 | 39.6241 | 39.6241 | 0 |
| 1728332760 | 39.6241 | 0.04 | 0.11 | 39.6939 | 39.7089 | 39.6241 | 25 |
| 1728073560 | 39.5792 | 1.05 | 2.71 | 39.3121 | 39.5792 | 39.3121 | 433 |
| 1727987220 | 38.5341 | 0 | 0.00 | 38.5341 | 38.5341 | 38.5341 | 0 |
| 1727900820 | 38.5341 | 0.27 | 0.72 | 38.5341 | 38.5341 | 38.5341 | 1 |
| 1727814420 | 38.2599 | -0.56 | -1.43 | 38.7474 | 38.7474 | 38.2599 | 134 |
| 1727727960 | 38.8163 | 0 | 0.00 | 38.8163 | 38.8163 | 38.8163 | 0 |
| 1727468760 | 38.8163 | -0.21 | -0.55 | 38.7541 | 38.8163 | 38.7541 | 21 |
| 1727382360 | 39.030099 | 0 | 0.00 | 39.030099 | 39.030099 | 39.030099 | 0 |
| 1727295960 | 39.030099 | 0 | 0.00 | 39.030099 | 39.030099 | 39.030099 | 0 |
| 1727209560 | 39.030099 | -0.08 | -0.20 | 39.030099 | 39.030099 | 39.030099 | 1 |
| 1727123160 | 39.1099 | -0.16 | -0.40 | 39.2919 | 39.2919 | 39.1099 | 7 |
| 1726863960 | 39.265099 | 0 | 0.00 | 39.265099 | 39.265099 | 39.265099 | 0 |
| 1726777560 | 39.265099 | 0.07 | 0.19 | 39.265099 | 39.265099 | 39.265099 | 10 |
| 1726691220 | 39.1911 | 0.56 | 1.45 | 39.1911 | 39.1911 | 39.1911 | 77 |
| 1726604760 | 38.6311 | -0.3 | -0.76 | 38.6311 | 38.6311 | 38.6311 | 1 |
| 1726518420 | 38.9269 | 0.08 | 0.20 | 38.9459 | 38.9459 | 38.9269 | 25 |
| 1726259160 | 38.8491 | 0.02 | 0.06 | 38.8451 | 38.8491 | 38.8451 | 401 |
| 1726172760 | 38.8271 | -0.17 | -0.44 | 38.8271 | 38.8271 | 38.8271 | 1 |
| 1726086360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725999960 | 39 | -0.13 | -0.34 | 39 | 39 | 39 | 200 |
| 1725913620 | 39.1321 | -0.3 | -0.75 | 39.2479 | 39.2479 | 39.1321 | 118 |
| 1725654360 | 39.4279 | 0 | 0.00 | 39.4279 | 39.4279 | 39.4279 | 0 |
| 1725567960 | 39.4279 | -0.05 | -0.13 | 39.4279 | 39.4279 | 39.4279 | 8 |
| 1725481560 | 39.4779 | -0.49 | -1.21 | 39.4779 | 39.4779 | 39.4779 | 50 |
| 1725395160 | 39.963099 | -0.19 | -0.47 | 39.963099 | 39.963099 | 39.963099 | 1 |
| 1725308760 | 40.1499 | 0.56 | 1.42 | 40.008899 | 40.1499 | 39.993899 | 48 |
| 1725049560 | 39.5861 | -0.06 | -0.14 | 39.5861 | 39.5861 | 39.5861 | 257 |
| 1724963160 | 39.642 | 0.01 | 0.03 | 39.642 | 39.642 | 39.642 | 100 |
| 1724876820 | 39.63 | 0 | 0.00 | 39.63 | 39.63 | 39.63 | 0 |
| 1724790420 | 39.63 | 0.28 | 0.71 | 39.63 | 39.63 | 39.63 | 6000 |
| 1724704020 | 39.35 | -0.23 | -0.59 | 39.1137 | 39.35 | 39.1137 | 143 |
| 1724444820 | 39.581899 | 0.14 | 0.35 | 39.4919 | 39.581899 | 39.4821 | 14 |
| 1724358420 | 39.444899 | 0.21 | 0.54 | 39.444899 | 39.444899 | 39.444899 | 100 |
| 1724271960 | 39.2311 | -0.1 | -0.25 | 39.2311 | 39.2311 | 39.2311 | 60 |
| 1724185620 | 39.330399 | 0 | 0.00 | 39.330399 | 39.330399 | 39.330399 | 0 |
| 1724099220 | 39.330399 | -0.14 | -0.36 | 39.1801 | 39.330399 | 39.1801 | 51 |
| 1723840020 | 39.4711 | 0 | 0.00 | 39.4711 | 39.4711 | 39.4711 | 0 |
| 1723753620 | 39.4711 | 0.55 | 1.42 | 39.078899 | 39.5129 | 39.078899 | 26 |
| 1723667160 | 38.92 | -0.23 | -0.59 | 39 | 39 | 38.92 | 169 |
| 1723580760 | 39.152099 | -0.15 | -0.38 | 39.152099 | 39.152099 | 39.152099 | 85 |
| 1723494360 | 39.299999 | -0.25 | -0.64 | 39.299999 | 39.299999 | 39.299999 | 150 |
| 1723235160 | 39.5519 | 0 | 0.00 | 39.5519 | 39.5519 | 39.5519 | 0 |
| 1723148760 | 39.5519 | 0 | 0.00 | 39.5519 | 39.5519 | 39.5519 | 0 |
| 1723062360 | 39.5519 | 0.64 | 1.64 | 39.5519 | 39.5519 | 39.5519 | 16 |
| 1722975960 | 38.9129 | 0.42 | 1.09 | 38.9129 | 38.9129 | 38.9129 | 180 |
| 1722889620 | 38.4949 | -0.44 | -1.13 | 38.4949 | 38.4949 | 38.4949 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
