ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi German Bnd Dly-2x In UCITS ETF A

Amundi German Bnd Dly-2x In UCITS ETF A (LYQK)

40.9821
-0.0153
( -0.04% )
Updated: 15:17:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173049636040.8157-0.19-0.4640.990440.990440.815745
173040996041.00320.611.5141.003241.003241.003220
173032356040.39420.090.2340.394240.394240.394220
173023716040.30070.350.8840.300740.300740.30071
173015076039.9501-0.29-0.7240.292940.292939.950156
172988796040.238300.0040.238340.238340.23830
172980156040.238300.0040.238340.238340.23830
172971516040.23830.130.3240.163440.238340.16346
172962876040.110.842.1540.1140.1140.11500
172954236039.2672-0.21-0.5339.267239.267239.2672512
172928316039.477600.0039.477639.477639.47760
172919676039.477600.0039.477639.477639.47760
172911036039.4776-0.2-0.5039.477639.477639.47761
172902396039.6779-0.22-0.5439.712239.712239.677925
172893756039.89309900.0039.89309939.89309939.8930990
172867836039.89309900.0039.89309939.89309939.8930990
172859196039.8930990.120.3039.80599939.89309939.80599971
172850556039.77230.150.3739.772339.772339.772341
172841916039.624100.0039.624139.624139.62410
172833276039.62410.040.1139.693939.708939.624125
172807356039.57921.052.7139.312139.579239.3121433
172798722038.534100.0038.534138.534138.53410
172790082038.53410.270.7238.534138.534138.53411
172781442038.2599-0.56-1.4338.747438.747438.2599134
172772796038.816300.0038.816338.816338.81630
172746876038.8163-0.21-0.5538.754138.816338.754121
172738236039.03009900.0039.03009939.03009939.0300990
172729596039.03009900.0039.03009939.03009939.0300990
172720956039.030099-0.08-0.2039.03009939.03009939.0300991
172712316039.1099-0.16-0.4039.291939.291939.10997
172686396039.26509900.0039.26509939.26509939.2650990
172677756039.2650990.070.1939.26509939.26509939.26509910
172669122039.19110.561.4539.191139.191139.191177
172660476038.6311-0.3-0.7638.631138.631138.63111
172651842038.92690.080.2038.945938.945938.926925
172625916038.84910.020.0638.845138.849138.8451401
172617276038.8271-0.17-0.4438.827138.827138.82711
17260863603900.003939390
172599996039-0.13-0.34393939200
172591362039.1321-0.3-0.7539.247939.247939.1321118
172565436039.427900.0039.427939.427939.42790
172556796039.4279-0.05-0.1339.427939.427939.42798
172548156039.4779-0.49-1.2139.477939.477939.477950
172539516039.963099-0.19-0.4739.96309939.96309939.9630991
172530876040.14990.561.4240.00889940.149939.99389948
172504956039.5861-0.06-0.1439.586139.586139.5861257
172496316039.6420.010.0339.64239.64239.642100
172487682039.6300.0039.6339.6339.630
172479042039.630.280.7139.6339.6339.636000
172470402039.35-0.23-0.5939.113739.3539.1137143
172444482039.5818990.140.3539.491939.58189939.482114
172435842039.4448990.210.5439.44489939.44489939.444899100
172427196039.2311-0.1-0.2539.231139.231139.231160
172418562039.33039900.0039.33039939.33039939.3303990
172409922039.330399-0.14-0.3639.180139.33039939.180151
172384002039.471100.0039.471139.471139.47110
172375362039.47110.551.4239.07889939.512939.07889926
172366716038.92-0.23-0.59393938.92169
172358076039.152099-0.15-0.3839.15209939.15209939.15209985
172349436039.299999-0.25-0.6439.29999939.29999939.299999150
172323516039.551900.0039.551939.551939.55190
172314876039.551900.0039.551939.551939.55190
172306236039.55190.641.6439.551939.551939.551916
172297596038.91290.421.0938.912938.912938.9129180
172288962038.4949-0.44-1.1338.494938.494938.49496