We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 106.6281 | -0.16 | -0.15 | 106.8366 | 107.0459 | 106.6281 | 438 |
| 1732051620 | 106.7838 | -0.08 | -0.07 | 106.5557 | 106.7838 | 106.5557 | 762 |
| 1731965220 | 106.8598 | -0.04 | -0.04 | 107.1335 | 107.1335 | 106.6256 | 44 |
| 1731705960 | 106.9035 | 0.06 | 0.06 | 106.8532 | 106.9035 | 106.8493 | 976 |
| 1731619560 | 106.8428 | -0.17 | -0.16 | 106.8428 | 106.8428 | 106.8428 | 62 |
| 1731533160 | 107.01 | 0.05 | 0.05 | 106.3252 | 107.01 | 106.3252 | 667 |
| 1731446820 | 106.9617 | -0.05 | -0.04 | 106.6226 | 106.9617 | 106.6226 | 610 |
| 1731360420 | 107.0081 | 0.26 | 0.24 | 106.7 | 107.0214 | 106.7 | 2279 |
| 1731101220 | 106.7491 | 0.07 | 0.06 | 106.4851 | 106.7491 | 106.4401 | 1027 |
| 1731014760 | 106.683 | 0.15 | 0.14 | 106.6568 | 106.683 | 106.6399 | 1179 |
| 1730928360 | 106.5299 | 0.2 | 0.18 | 106.8 | 106.8 | 106.5299 | 586 |
| 1730841960 | 106.334 | 0.41 | 0.39 | 106.2774 | 106.334 | 105.9328 | 100 |
| 1730755560 | 105.9233 | -0.62 | -0.58 | 105.9615 | 106.2545 | 105.9233 | 442 |
| 1730496360 | 106.5459 | 0.33 | 0.31 | 106.3324 | 106.5459 | 106.203 | 358 |
| 1730409960 | 106.213 | -0.35 | -0.33 | 106.213 | 106.213 | 106.213 | 169 |
| 1730323560 | 106.566 | -0.02 | -0.02 | 106.1301 | 106.566 | 106.1301 | 424 |
| 1730237160 | 106.5884 | -0.01 | -0.01 | 106.6409 | 106.6409 | 106.5884 | 596 |
| 1730150760 | 106.6021 | 0.03 | 0.03 | 106.6021 | 106.6021 | 106.6021 | 67 |
| 1729888020 | 106.5747 | 0.05 | 0.05 | 106.5747 | 106.5747 | 106.5747 | 26 |
| 1729801560 | 106.5249 | 0.08 | 0.07 | 106.2151 | 106.5345 | 106.2151 | 559 |
| 1729715160 | 106.4483 | 0.06 | 0.05 | 106.3869 | 106.4483 | 106.1277 | 678 |
| 1729628760 | 106.3922 | -0.14 | -0.14 | 106.1417 | 106.3922 | 106.1417 | 482 |
| 1729542360 | 106.5369 | -0.12 | -0.11 | 106.5636 | 106.5636 | 106.5369 | 621 |
| 1729283160 | 106.6585 | 0.36 | 0.34 | 106.3174 | 106.6585 | 106.3174 | 310 |
| 1729196760 | 106.2985 | -0.11 | -0.10 | 106.2 | 106.3235 | 106.2 | 146 |
| 1729110360 | 106.4036 | 0.42 | 0.40 | 106.0559 | 106.4036 | 106.0559 | 651 |
| 1729023960 | 105.9798 | -0.03 | -0.03 | 106.4291 | 106.4291 | 105.9798 | 578 |
| 1728937620 | 106.0114 | 0.05 | 0.05 | 106.0351 | 106.0701 | 105.9751 | 207 |
| 1728678360 | 105.962 | -0.04 | -0.04 | 105.8801 | 105.962 | 105.8801 | 176 |
| 1728591960 | 106.0053 | 0.01 | 0.01 | 106.0053 | 106.0053 | 106.0053 | 742 |
| 1728505560 | 105.9949 | 0.08 | 0.08 | 105.9799 | 105.9949 | 105.9799 | 1126 |
| 1728419160 | 105.9137 | -0.14 | -0.14 | 105.8013 | 105.9137 | 105.8013 | 946 |
| 1728332760 | 106.057 | -0.1 | -0.09 | 105.7781 | 106.1016 | 105.7781 | 673 |
| 1728073560 | 106.152 | 0.15 | 0.14 | 106.152 | 106.152 | 106.152 | 418 |
| 1727987220 | 106 | -0.15 | -0.14 | 105.9613 | 106 | 105.9613 | 71 |
| 1727900820 | 106.1531 | -0.04 | -0.03 | 105.7686 | 106.1531 | 105.7686 | 343 |
| 1727814420 | 106.189 | 0.04 | 0.04 | 106.0366 | 106.3947 | 105.9401 | 297 |
| 1727728020 | 106.1452 | -0.11 | -0.10 | 106 | 106.1452 | 105.7305 | 463 |
| 1727468760 | 106.2504 | 0.35 | 0.33 | 106.0186 | 106.2504 | 106.0186 | 683 |
| 1727382360 | 105.8963 | 0.37 | 0.35 | 105.8851 | 106.0201 | 105.8851 | 138 |
| 1727295960 | 105.526 | -0.45 | -0.42 | 105.6225 | 105.8685 | 105.526 | 101 |
| 1727209560 | 105.9721 | -0.09 | -0.09 | 105.7901 | 105.9721 | 105.7901 | 540 |
| 1727123160 | 106.0649 | 0.69 | 0.65 | 105.9699 | 106.1398 | 105.9001 | 684 |
| 1726864020 | 105.3751 | -0.57 | -0.54 | 105.8518 | 105.8518 | 105.3751 | 268 |
| 1726777560 | 105.9477 | 0.32 | 0.31 | 105.9477 | 105.9477 | 105.9477 | 71 |
| 1726691220 | 105.6239 | -0.03 | -0.03 | 105.6239 | 105.6239 | 105.6239 | 131 |
| 1726604760 | 105.6549 | 0.28 | 0.27 | 105.3276 | 105.6549 | 105.3276 | 118 |
| 1726518420 | 105.3715 | 0.12 | 0.12 | 105.1467 | 105.553 | 105.1467 | 310 |
| 1726259160 | 105.2476 | 0.11 | 0.10 | 105.3222 | 105.3222 | 105.2476 | 1043 |
| 1726172760 | 105.1394 | 0.29 | 0.28 | 105.1394 | 105.1394 | 105.1394 | 194 |
| 1726086360 | 104.8455 | -0.06 | -0.05 | 104.8455 | 104.8455 | 104.8455 | 118 |
| 1725999960 | 104.9018 | -0.29 | -0.27 | 104.8949 | 105.1232 | 104.8949 | 330 |
| 1725913620 | 105.1896 | -0.11 | -0.10 | 105.2007 | 105.2007 | 104.9552 | 388 |
| 1725654360 | 105.2998 | 0.16 | 0.15 | 105.2998 | 105.2998 | 105.2998 | 668 |
| 1725567960 | 105.1398 | -0.13 | -0.12 | 105.0625 | 105.1398 | 105.0625 | 266 |
| 1725481560 | 105.2649 | 0.34 | 0.33 | 104.742 | 105.2649 | 104.742 | 603 |
| 1725395160 | 104.9215 | 0.13 | 0.13 | 104.9359 | 104.9359 | 104.8981 | 48 |
| 1725308760 | 104.7903 | -0.43 | -0.41 | 105 | 105.1674 | 104.7903 | 127 |
| 1725049560 | 105.2169 | 0.31 | 0.30 | 105.2169 | 105.2169 | 105.2169 | 356 |
| 1724963160 | 104.9039 | -0.27 | -0.26 | 105.2 | 105.2 | 104.9039 | 288 |
| 1724876760 | 105.1772 | -0.09 | -0.09 | 105.1772 | 105.1772 | 105.1772 | 145 |
| 1724790420 | 105.2686 | -0.12 | -0.12 | 105.1651 | 105.2686 | 105.1651 | 26 |
| 1724704020 | 105.392 | 0.2 | 0.19 | 105.2101 | 105.392 | 105.2101 | 376 |
| 1724444820 | 105.1899 | 0.43 | 0.41 | 105.0749 | 105.1899 | 105.0749 | 62 |
| 1724358420 | 104.7552 | -0 | -0.00 | 105.0251 | 105.0251 | 104.7552 | 74 |
| 1724271960 | 104.7584 | -0.26 | -0.25 | 104.7848 | 105.0871 | 104.7584 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
