Amundi EUR High Yield Co... More Historical Data - LYQY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi EUR High Yield Corporate Bond ESG UCITS ETF (LYQY)
Amundi EUR High Yield Corporate Bond ESG UCITS ETF (LYQY) Historical

LYQY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	103.8912	0.31	0.30%	104.0322	104.0322	103.8912	119
Jul 19 2024	103.5828	-0.41	-0.39%	103.5828	103.5828	103.5828	223
Jul 18 2024	103.9913	0.14	0.14%	103.9913	103.9913	103.9913	261
Jul 17 2024	103.848	-0.20	-0.19%	103.847	103.848	103.847	159
Jul 16 2024	104.046	0.64	0.62%	103.4714	104.046	103.4714	546
Jul 15 2024	103.4065	-0.11	-0.11%	104.0084	104.0084	103.4065	169
Jul 12 2024	103.5196	-0.17	-0.16%	103.8141	103.8263	103.5196	129
Jul 11 2024	103.6849	0.53	0.52%	103.508	103.6849	103.508	319
Jul 10 2024	103.1501	-0.22	-0.22%	103.487	103.487	103.1501	1,741
Jul 09 2024	103.3725	-0.13	-0.13%	102.9901	103.3725	102.9901	320
Jul 08 2024	103.502	0.25	0.24%	103.3826	103.502	103.3826	211
Jul 05 2024	103.25	0.03	0.03%	103.407	103.407	103.1884	6,179
Jul 04 2024	103.2167	0.36	0.35%	103.1826	103.2167	103.1826	1,204
Jul 03 2024	102.8593	-0.14	-0.14%	102.9372	103.3452	102.8593	137
Jul 02 2024	102.9999	0.24	0.24%	102.4377	102.9999	102.4377	109
Jul 01 2024	102.757	0.41	0.40%	102.8371	102.8371	102.757	675
Jun 28 2024	102.348	-0.26	-0.26%	102.3701	102.3701	102.348	97
Jun 27 2024	102.6105	-0.13	-0.13%	102.6105	102.6105	102.6105	106
Jun 26 2024	102.7451	0.07	0.07%	102.5666	102.7451	102.5666	208
Jun 25 2024	102.6745	0.26	0.25%	102.3146	102.6745	102.3146	275
Jun 24 2024	102.4153	-0.13	-0.13%	102.0823	102.6531	102.0823	622
Jun 21 2024	102.5449	-0.03	-0.03%	102.5356	102.5449	102.5356	110
Jun 20 2024	102.5743	0.16	0.16%	102.3799	102.5743	102.3799	146
Jun 19 2024	102.4149	0.16	0.16%	102.0701	102.4149	102.0701	347
Jun 18 2024	102.2531	0.33	0.32%	102.2531	102.2531	102.2531	2
Jun 17 2024	101.9252	-0.22	-0.22%	102.224	102.224	101.9252	650
Jun 14 2024	102.1499	-0.57	-0.55%	102.1499	102.1499	102.1499	32
Jun 13 2024	102.7182	0.13	0.12%	102.5708	102.7182	102.5708	1,079
Jun 12 2024	102.5912	0.14	0.14%	102.3803	102.5912	102.3803	80
Jun 11 2024	102.4525	-0.14	-0.14%	102.449	102.4525	102.449	375
Jun 10 2024	102.5921	-0.02	-0.02%	102.5884	102.5921	102.5884	281
Jun 07 2024	102.6135	-0.32	-0.31%	102.9574	102.9574	102.5751	37
Jun 06 2024	102.9292	-0.19	-0.18%	102.9292	102.9292	102.9292	676
Jun 05 2024	103.1199	0.69	0.67%	102.5764	103.1199	102.5764	518
Jun 04 2024	102.4337	-0.42	-0.41%	102.6089	102.6176	102.4337	84
Jun 03 2024	102.8547	0.29	0.28%	102.1446	102.9249	102.1446	300
May 31 2024	102.5672	0.07	0.07%	102.5672	102.5672	102.5672	18
May 30 2024	102.4967	0.15	0.15%	102.4967	102.4967	102.4967	246
May 29 2024	102.3449	-0.38	-0.37%	102.2609	102.3449	102.2609	137
May 28 2024	102.7204	0.43	0.42%	102.4901	102.7204	102.3778	104
May 27 2024	102.2899	0.04	0.04%	102.7317	102.7317	102.2899	489
May 24 2024	102.2528	-0.48	-0.47%	102.2172	102.532	102.2172	336
May 23 2024	102.7333	0.47	0.46%	102.827	102.827	102.4251	2,139
May 22 2024	102.2599	-0.03	-0.03%	102.2473	102.594	102.2473	316
May 21 2024	102.2869	-0.16	-0.15%	102.5338	102.5338	102.2869	66
May 20 2024	102.445	0.25	0.24%	102.445	102.445	102.445	10
May 17 2024	102.1964	-0.32	-0.32%	102.6223	102.6223	102.1964	65
May 16 2024	102.5198	0.09	0.09%	102.317	102.5198	102.317	395
May 15 2024	102.4257	0.16	0.16%	102.1791	102.4257	102.1725	2,239
May 14 2024	102.2611	0.04	0.04%	102.12	102.2611	101.8926	329
May 13 2024	102.2224	0.15	0.14%	101.8454	102.2224	101.8454	71
May 10 2024	102.0754	-0.09	-0.08%	102.16	102.16	102.0754	43
May 09 2024	102.1604	-0.18	-0.18%	102.1604	102.1604	102.1604	4
May 08 2024	102.3402	-0.02	-0.02%	102.3608	102.3608	102.1351	609
May 07 2024	102.3608	0.39	0.39%	102.2199	102.3671	102.2199	637
May 06 2024	101.9662	-0.40	-0.39%	102.2677	102.2709	101.9662	630
May 03 2024	102.3699	0.85	0.83%	102.3699	102.3699	102.3699	538
May 02 2024	101.5228	0.13	0.13%	101.6654	101.769	101.4102	79
Apr 30 2024	101.3901	-0.21	-0.20%	101.5281	101.9249	101.3901	98
Apr 29 2024	101.5971	0.06	0.06%	101.5682	101.8372	101.5682	37
Apr 26 2024	101.5334	0.07	0.07%	101.797	101.847	101.5334	425
Apr 25 2024	101.462	-0.09	-0.08%	101.444	101.462	101.444	226
Apr 24 2024	101.5481	-0.20	-0.20%	101.5481	101.5481	101.5481	63

Amundi EUR High Yield Co...

Abbey Protection

Efsf Tf 2,75% Ag26 Eur

World Bank Sustainable T...

Exchange Traded

World Bank Sustainable Z...

Assuncao Ind Com PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions