Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF (LYS4)
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF (LYS4) Historical

LYS4 Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF

97.0022

0.0849 (0.09%)

Jul 05 2024 - Closed

Realtime Data

LYS4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	97.1022	0.20	0.21%	96.9779	97.1022	96.7232	680
Jul 03 2024	96.9006	0.01	0.01%	96.8841	97.0779	96.8841	188
Jul 02 2024	96.8861	0.00	0.00%	97.0947	97.0947	96.8564	2,379
Jul 01 2024	96.8899	-0.12	-0.12%	96.9519	96.9619	96.8441	1,524
Jun 28 2024	97.0099	0.02	0.02%	97.0479	97.0479	97.0059	975
Jun 27 2024	96.9934	0.01	0.01%	96.9841	97.0339	96.9841	256
Jun 26 2024	96.9861	-0.07	-0.07%	97.0379	97.0379	96.9861	118
Jun 25 2024	97.0559	0.23	0.24%	96.8099	97.1938	96.8099	2,594
Jun 24 2024	96.8236	-0.40	-0.42%	97.2279	97.2279	96.8236	134
Jun 21 2024	97.2279	0.26	0.27%	96.90	97.2279	96.90	864
Jun 20 2024	96.9679	-0.17	-0.17%	96.9779	96.9779	96.9221	873
Jun 19 2024	97.1369	0.19	0.20%	96.9719	97.1369	96.9241	370
Jun 18 2024	96.9439	0.21	0.22%	96.9159	97.0199	96.9159	277
Jun 17 2024	96.7339	-0.34	-0.35%	96.779	97.1268	96.7339	182
Jun 14 2024	97.0779	0.05	0.05%	96.6802	97.0779	96.6802	604
Jun 13 2024	97.0315	0.42	0.43%	96.7439	97.0315	96.7439	964
Jun 12 2024	96.6139	0.10	0.10%	96.6239	96.6239	96.5901	93
Jun 11 2024	96.5161	0.00	0.00%	96.5161	96.5161	96.5161	0
Jun 10 2024	96.5161	-0.22	-0.23%	96.7597	96.7597	96.5125	1,241
Jun 07 2024	96.7398	-0.10	-0.11%	96.6639	96.7398	96.5021	205
Jun 06 2024	96.8432	-0.04	-0.05%	96.4865	96.8432	96.4865	1,148
Jun 05 2024	96.8875	0.24	0.25%	96.6301	96.8875	96.6301	422
Jun 04 2024	96.6453	0.22	0.22%	96.4021	96.7037	96.4021	127
Jun 03 2024	96.4297	-0.11	-0.12%	96.6965	96.6965	96.4297	638
May 31 2024	96.5439	0.06	0.06%	96.5294	96.5439	96.4619	836
May 30 2024	96.4879	0.02	0.02%	96.5279	96.5279	96.4879	107
May 29 2024	96.4726	-0.10	-0.10%	96.5299	96.5299	96.4686	1,044
May 28 2024	96.5735	0.22	0.23%	96.5659	96.5735	96.5201	375
May 27 2024	96.3496	-0.13	-0.13%	96.6605	96.6605	96.3496	852
May 24 2024	96.4759	0.20	0.21%	96.2756	96.4999	96.2756	2,478
May 23 2024	96.2757	-0.30	-0.31%	96.9839	96.9839	96.2757	98
May 22 2024	96.5759	0.00	0.00%	96.5759	96.5759	96.5301	36
May 21 2024	96.5781	0.21	0.22%	96.6099	96.6119	96.5641	81
May 20 2024	96.3645	-0.24	-0.24%	96.5381	96.5381	96.3645	1,501
May 17 2024	96.6002	-0.23	-0.24%	96.6599	96.6639	96.5861	93
May 16 2024	96.8346	0.14	0.14%	96.8994	96.8994	96.7439	103
May 15 2024	96.6959	0.36	0.37%	96.5899	96.6959	96.5621	227
May 14 2024	96.3388	-0.03	-0.03%	96.6279	96.6279	96.3388	95
May 13 2024	96.3678	-0.18	-0.19%	96.7279	96.7279	96.3678	238
May 10 2024	96.55	0.00	0.00%	96.6159	96.6159	96.55	125
May 09 2024	96.5481	-0.07	-0.07%	96.5481	96.5481	96.5481	1
May 08 2024	96.6139	0.03	0.03%	96.6333	96.6333	96.5701	294
May 07 2024	96.5834	-0.03	-0.03%	96.5861	96.6706	96.5785	83
May 06 2024	96.6159	0.11	0.12%	96.7636	96.7636	96.5724	266
May 03 2024	96.5047	-0.15	-0.15%	96.4461	96.527	96.4461	617
May 02 2024	96.6507	0.17	0.18%	96.131	96.6507	96.131	711
Apr 30 2024	96.4801	-0.17	-0.17%	96.4759	96.4801	96.3539	295
Apr 29 2024	96.6462	0.21	0.22%	96.5896	96.6508	96.4241	359
Apr 26 2024	96.4339	0.09	0.09%	96.3859	96.4339	96.3481	174
Apr 25 2024	96.3479	-0.03	-0.03%	96.4084	96.4559	96.3479	711
Apr 24 2024	96.3781	-0.28	-0.29%	96.4699	96.4739	96.3781	913
Apr 23 2024	96.6594	-0.05	-0.05%	96.5939	96.6594	96.2882	456
Apr 22 2024	96.7052	0.23	0.24%	96.5893	96.7052	96.3927	312
Apr 19 2024	96.4707	0.00	0.00%	96.4707	96.4707	96.4707	0
Apr 18 2024	96.4707	-0.21	-0.22%	96.3031	96.6805	96.3031	277
Apr 17 2024	96.6851	0.15	0.16%	96.6244	96.6851	96.3077	63
Apr 16 2024	96.5326	0.04	0.04%	96.6119	96.6119	96.4804	746
Apr 15 2024	96.4923	-0.18	-0.19%	96.8031	96.8031	96.4923	483
Apr 12 2024	96.6739	0.20	0.21%	96.6119	96.6739	96.5401	755
Apr 11 2024	96.4752	-0.10	-0.10%	96.2353	96.4752	96.2353	1,010
Apr 10 2024	96.5761	0.00	0.00%	96.6155	96.6155	96.5761	103
Apr 09 2024	96.5759	0.02	0.02%	96.4881	96.5759	96.4881	44
Apr 08 2024	96.5519	-0.07	-0.07%	96.3289	96.5537	96.3289	646
Apr 05 2024	96.6181	-0.03	-0.03%	96.6181	96.6567	96.6181	433

Amundi Eur Hgh Rated Mac...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions