Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LYS4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 99.2153 | -0.22 | -0.22% | 99.3957 | 99.3957 | 99.1485 | 700 |
| Jan 03 2025 | 99.4329 | -0.12 | -0.12% | 99.4499 | 99.4499 | 99.2664 | 2,203 |
| Jan 02 2025 | 99.5568 | 0.23 | 0.23% | 99.5596 | 99.5596 | 99.4461 | 737 |
| Dec 30 2024 | 99.3303 | -0.05 | -0.05% | 99.3441 | 99.3959 | 99.3303 | 263 |
| Dec 27 2024 | 99.376 | -0.07 | -0.07% | 99.563 | 99.563 | 99.3189 | 1,350 |
| Dec 23 2024 | 99.4479 | 0.21 | 0.21% | 99.4259 | 99.4479 | 99.3743 | 2,781 |
| Dec 20 2024 | 99.2346 | -0.17 | -0.17% | 99.4638 | 99.4638 | 99.2346 | 119 |
| Dec 19 2024 | 99.4078 | 0.04 | 0.04% | 99.4259 | 99.5644 | 99.3361 | 2,534 |
| Dec 18 2024 | 99.364 | -0.21 | -0.21% | 99.4239 | 99.4239 | 99.364 | 1,142 |
| Dec 17 2024 | 99.5751 | 0.02 | 0.02% | 99.3219 | 99.5751 | 99.3219 | 837 |
| Dec 16 2024 | 99.5538 | 0.16 | 0.16% | 99.4239 | 99.5538 | 99.2299 | 443 |
| Dec 13 2024 | 99.3981 | -0.09 | -0.09% | 99.4172 | 99.4178 | 99.3701 | 1,400 |
| Dec 12 2024 | 99.4859 | 0.13 | 0.13% | 99.5479 | 99.7705 | 99.4802 | 1,948 |
| Dec 11 2024 | 99.3583 | -0.17 | -0.17% | 99.4801 | 99.5739 | 99.3583 | 439 |
| Dec 10 2024 | 99.5269 | -0.07 | -0.07% | 99.2483 | 99.5269 | 99.2483 | 4,446 |
| Dec 09 2024 | 99.5997 | 0.22 | 0.22% | 99.4207 | 99.5997 | 99.3821 | 246 |
| Dec 06 2024 | 99.3818 | -0.17 | -0.17% | 99.3818 | 99.3818 | 99.3818 | 11 |
| Dec 05 2024 | 99.5514 | -0.12 | -0.12% | 99.4934 | 99.5514 | 99.3668 | 726 |
| Dec 04 2024 | 99.673 | 0.15 | 0.15% | 99.4832 | 99.673 | 99.4002 | 559 |
| Dec 03 2024 | 99.5219 | -0.19 | -0.19% | 99.5036 | 99.5219 | 99.4345 | 519 |
| Dec 02 2024 | 99.7135 | 0.30 | 0.30% | 99.5154 | 99.7135 | 99.5081 | 643 |
| Nov 29 2024 | 99.4106 | 0.05 | 0.05% | 99.3638 | 99.4106 | 99.3618 | 800 |
| Nov 28 2024 | 99.3579 | -0.07 | -0.07% | 99.3277 | 99.3698 | 99.2541 | 367 |
| Nov 27 2024 | 99.4233 | -0.05 | -0.05% | 99.3097 | 99.4233 | 99.2221 | 362 |
| Nov 26 2024 | 99.4701 | 0.01 | 0.01% | 99.2701 | 99.4701 | 99.0922 | 209 |
| Nov 25 2024 | 99.4576 | 0.11 | 0.11% | 99.4701 | 99.4701 | 99.2051 | 3,930 |
| Nov 22 2024 | 99.3458 | 0.25 | 0.25% | 99.3458 | 99.3458 | 99.3458 | 4 |
| Nov 21 2024 | 99.0981 | -0.08 | -0.08% | 99.0301 | 99.1558 | 99.0301 | 1,246 |
| Nov 20 2024 | 99.1818 | 0.09 | 0.09% | 99.0298 | 99.1818 | 98.9441 | 421 |
| Nov 19 2024 | 99.0912 | 0.12 | 0.12% | 99.0741 | 99.0912 | 99.0741 | 129 |
| Nov 18 2024 | 98.9699 | 0.01 | 0.01% | 98.8741 | 98.9977 | 98.8741 | 581 |
| Nov 15 2024 | 98.9601 | -0.07 | -0.07% | 99.0739 | 99.1139 | 98.9601 | 579 |
| Nov 14 2024 | 99.0319 | -0.05 | -0.05% | 98.7613 | 99.0479 | 98.7613 | 135 |
| Nov 13 2024 | 99.0824 | 0.03 | 0.03% | 98.9677 | 99.0824 | 98.9081 | 67 |
| Nov 12 2024 | 99.0479 | -0.09 | -0.10% | 99.0399 | 99.0479 | 99.0399 | 80 |
| Nov 11 2024 | 99.1425 | 0.33 | 0.33% | 99.0918 | 99.1425 | 98.7427 | 1,954 |
| Nov 08 2024 | 98.8123 | -0.24 | -0.24% | 99.0389 | 99.0389 | 98.6846 | 1,405 |
| Nov 07 2024 | 99.0482 | 0.26 | 0.27% | 98.8938 | 99.0482 | 98.7761 | 2,162 |
| Nov 06 2024 | 98.7841 | 0.08 | 0.08% | 98.8799 | 98.8939 | 98.7805 | 83 |
| Nov 05 2024 | 98.7019 | -0.02 | -0.02% | 98.6851 | 98.7278 | 98.6768 | 722 |
| Nov 04 2024 | 98.7198 | -0.07 | -0.07% | 98.9485 | 98.9485 | 98.6348 | 537 |
| Nov 01 2024 | 98.7918 | 0.20 | 0.20% | 98.7099 | 98.7918 | 98.6661 | 420 |
| Oct 31 2024 | 98.5941 | -0.18 | -0.18% | 98.6941 | 98.6941 | 98.5941 | 758 |
| Oct 30 2024 | 98.7719 | -0.16 | -0.17% | 99.09 | 99.09 | 98.7719 | 98 |
| Oct 29 2024 | 98.9363 | 0.13 | 0.13% | 98.9735 | 98.9735 | 98.9121 | 30 |
| Oct 28 2024 | 98.8084 | -0.19 | -0.19% | 98.8921 | 99.0259 | 98.8084 | 465 |
| Oct 25 2024 | 98.9979 | 0.02 | 0.02% | 98.9919 | 98.9979 | 98.9919 | 23 |
| Oct 24 2024 | 98.9739 | 0.02 | 0.02% | 98.9641 | 99.1258 | 98.9641 | 88 |
| Oct 23 2024 | 98.9579 | 0.27 | 0.27% | 98.9434 | 98.9579 | 98.8761 | 270 |
| Oct 22 2024 | 98.6902 | -0.27 | -0.27% | 98.7821 | 98.8641 | 98.6902 | 754 |
| Oct 21 2024 | 98.9578 | -0.23 | -0.23% | 99.1924 | 99.1924 | 98.8052 | 55 |
| Oct 18 2024 | 99.1878 | 0.33 | 0.34% | 98.9932 | 99.1878 | 98.9221 | 353 |
| Oct 17 2024 | 98.8554 | -0.03 | -0.03% | 98.8401 | 98.8554 | 98.8401 | 112 |
| Oct 16 2024 | 98.8859 | -0.08 | -0.08% | 98.7785 | 98.8859 | 98.7785 | 112 |
| Oct 15 2024 | 98.9686 | 0.12 | 0.12% | 98.7996 | 98.9686 | 98.7477 | 726 |
| Oct 14 2024 | 98.8462 | 0.16 | 0.16% | 98.7377 | 98.8462 | 98.6721 | 980 |
| Oct 11 2024 | 98.6855 | 0.15 | 0.16% | 98.6855 | 98.6855 | 98.6855 | 9 |
| Oct 10 2024 | 98.5324 | -0.30 | -0.30% | 98.6175 | 98.6499 | 98.5186 | 124 |
| Oct 09 2024 | 98.8315 | 0.12 | 0.12% | 98.8953 | 98.8953 | 98.424 | 1,390 |
