Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 105.6749 | 0.16 | 0.15 | 105.6151 | 105.6749 | 105.5852 | 402 |
| 1732656420 | 105.5151 | -0.46 | -0.43 | 105.6201 | 105.6549 | 105.5151 | 165 |
| 1732570020 | 105.9721 | 0.44 | 0.41 | 106.0578 | 106.0578 | 105.2549 | 406 |
| 1732310820 | 105.5349 | 0.16 | 0.15 | 105.5751 | 105.6148 | 105.5102 | 347 |
| 1732224420 | 105.3748 | -0.15 | -0.14 | 105.2752 | 105.3748 | 105.1951 | 206 |
| 1732138020 | 105.5277 | 0.35 | 0.34 | 105.1048 | 105.5277 | 104.8046 | 448 |
| 1732051620 | 105.1751 | -0.29 | -0.27 | 104.8252 | 105.4448 | 104.8252 | 457 |
| 1731965220 | 105.4638 | 0.41 | 0.39 | 104.9281 | 105.6387 | 104.7058 | 562 |
| 1731705960 | 105.051 | -0.13 | -0.12 | 105.2438 | 105.2438 | 105.0502 | 80 |
| 1731619560 | 105.1802 | 0.22 | 0.21 | 105.0996 | 105.2099 | 105.0402 | 228 |
| 1731533160 | 104.9558 | -0.28 | -0.27 | 105.0947 | 105.0947 | 104.8852 | 296 |
| 1731446820 | 105.2398 | 0.07 | 0.07 | 105.1848 | 105.2649 | 105.1657 | 845 |
| 1731360420 | 105.1651 | 0.17 | 0.16 | 105.1048 | 105.1799 | 105.0651 | 1407 |
| 1731101220 | 104.9949 | 0.09 | 0.08 | 105.0049 | 105.0049 | 104.9102 | 192 |
| 1731014760 | 104.9099 | 0 | 0.00 | 104.7599 | 104.9099 | 104.6102 | 796 |
| 1730928360 | 104.9099 | 0.3 | 0.29 | 104.9001 | 104.9099 | 104.7952 | 1155 |
| 1730841960 | 104.6101 | -0.74 | -0.70 | 105.064 | 105.064 | 104.5402 | 535 |
| 1730755560 | 105.3462 | 0.56 | 0.54 | 105.1987 | 105.3462 | 104.2822 | 2075 |
| 1730496360 | 104.7848 | 0.23 | 0.22 | 104.7092 | 104.8848 | 104.7092 | 37 |
| 1730409960 | 104.5592 | -0.42 | -0.40 | 104.6051 | 104.6748 | 104.4852 | 407 |
| 1730323560 | 104.9836 | -0.14 | -0.13 | 105.0547 | 105.0547 | 104.2995 | 232 |
| 1730237160 | 105.1198 | -0.55 | -0.52 | 105.2348 | 105.3449 | 105.0701 | 134 |
| 1730150760 | 105.6677 | 0.47 | 0.45 | 105.3298 | 105.6677 | 104.9524 | 226 |
| 1729888020 | 105.1951 | -0.27 | -0.25 | 105.3198 | 105.3299 | 105.1951 | 324 |
| 1729801560 | 105.4604 | -0.13 | -0.12 | 105.7498 | 105.7498 | 105.3201 | 231 |
| 1729715160 | 105.5894 | 0.48 | 0.46 | 104.8564 | 105.5894 | 104.8564 | 222 |
| 1729628760 | 105.1056 | -0.12 | -0.11 | 105.0552 | 105.1699 | 105.0552 | 92 |
| 1729542360 | 105.2248 | -0.28 | -0.26 | 105.8746 | 105.8746 | 105.1601 | 362 |
| 1729283160 | 105.5014 | 0.17 | 0.16 | 105.4802 | 105.604 | 105.4802 | 47 |
| 1729196760 | 105.3358 | -0.33 | -0.32 | 105.2749 | 105.3799 | 105.2749 | 180 |
| 1729110360 | 105.6697 | 0.52 | 0.49 | 104.969 | 105.6697 | 104.969 | 259 |
| 1729023960 | 105.1502 | 0.22 | 0.21 | 105.1842 | 105.1999 | 105.1202 | 391 |
| 1728937620 | 104.9302 | 0.05 | 0.05 | 105.0099 | 105.0099 | 104.9251 | 215 |
| 1728678360 | 104.8809 | -0.08 | -0.08 | 104.9148 | 104.9298 | 104.8809 | 69 |
| 1728591960 | 104.9601 | 0.01 | 0.01 | 104.8851 | 105.0099 | 104.8851 | 60 |
| 1728505560 | 104.9452 | -0.02 | -0.02 | 105.0849 | 105.1099 | 104.9403 | 292 |
| 1728419160 | 104.9653 | 0.28 | 0.27 | 105.0499 | 105.0499 | 104.9653 | 156 |
| 1728332760 | 104.6834 | -0.43 | -0.41 | 104.9451 | 105.0049 | 104.6834 | 294 |
| 1728073560 | 105.1161 | -0.49 | -0.46 | 105.4352 | 105.4799 | 105.1161 | 190 |
| 1727987220 | 105.6049 | -0.04 | -0.04 | 105.5899 | 105.6049 | 105.5651 | 15 |
| 1727900820 | 105.6455 | -0.19 | -0.18 | 105.7456 | 105.7549 | 105.6399 | 1550 |
| 1727814420 | 105.8353 | 0.32 | 0.30 | 105.7349 | 105.9249 | 105.7349 | 263 |
| 1727728020 | 105.5201 | 0.05 | 0.05 | 105.3851 | 105.5949 | 105.3851 | 140 |
| 1727468760 | 105.4712 | 0.09 | 0.09 | 105.5001 | 105.5499 | 105.4252 | 428 |
| 1727382360 | 105.3803 | 0.1 | 0.09 | 105.4047 | 105.4047 | 105.3352 | 100 |
| 1727295960 | 105.2851 | -0.17 | -0.16 | 105.3052 | 105.3399 | 105.2802 | 107 |
| 1727209560 | 105.4501 | 0.22 | 0.20 | 105.3249 | 105.4599 | 105.2152 | 456 |
| 1727123160 | 105.2351 | 0.31 | 0.30 | 105.2848 | 105.2848 | 105.1651 | 81 |
| 1726864020 | 104.9252 | -0.17 | -0.16 | 105.1449 | 105.1449 | 104.9252 | 406 |
| 1726777560 | 105.0951 | 0.14 | 0.13 | 105.0499 | 105.1248 | 105.0499 | 238 |
| 1726691220 | 104.9552 | -0.17 | -0.17 | 105.0348 | 105.0348 | 104.9452 | 46 |
| 1726604760 | 105.1301 | -0.13 | -0.12 | 105.2751 | 105.3348 | 105.1301 | 278 |
| 1726518420 | 105.2552 | 0.11 | 0.10 | 105.2644 | 105.2948 | 105.2503 | 103 |
| 1726259160 | 105.1501 | 0.03 | 0.03 | 105.1952 | 105.2599 | 105.1451 | 179 |
| 1726172760 | 105.1153 | -0.27 | -0.25 | 104.916 | 105.2848 | 104.916 | 112 |
| 1726086360 | 105.3807 | 0.27 | 0.26 | 105.592 | 105.592 | 104.9226 | 97 |
| 1725999960 | 105.1101 | 0.08 | 0.08 | 105.0102 | 105.1101 | 105.0102 | 185 |
| 1725913620 | 105.0253 | -0 | -0.00 | 104.9599 | 105.0799 | 104.9152 | 264 |
| 1725654360 | 105.0302 | 0.55 | 0.52 | 104.9846 | 105.0752 | 104.9452 | 141 |
| 1725567960 | 104.4845 | -0.26 | -0.24 | 104.7999 | 104.8149 | 104.4845 | 156 |
| 1725481560 | 104.7403 | 0.6 | 0.58 | 104.6645 | 104.7799 | 104.6453 | 176 |
| 1725395160 | 104.1389 | -0.06 | -0.06 | 104.2564 | 104.5549 | 104.1389 | 1284 |
| 1725308760 | 104.2003 | -0.19 | -0.18 | 104.3695 | 104.3695 | 104.2003 | 248 |
| 1725049560 | 104.3901 | -0.05 | -0.04 | 104.5499 | 104.5499 | 104.3901 | 127 |
| 1724963160 | 104.4352 | 0.01 | 0.01 | 104.4499 | 104.6148 | 104.4352 | 38 |
| 1724876760 | 104.4252 | 0.1 | 0.10 | 104.0568 | 104.4899 | 104.0568 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
