Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0166001 | -2.74019478376 | 0.6058 | 0.612 | 0.5774 | 476 | 0.59416697 | DE |
| 4 | -0.013 | -2.15875160391 | 0.6021999 | 0.631 | 0.5444 | 1789 | 0.57695658 | DE |
| 12 | -0.1268001 | -17.7095111732 | 0.716 | 0.801 | 0.5444 | 1865 | 0.65237435 | DE |
| 26 | -0.2140001 | -26.643438745 | 0.8032 | 0.9286 | 0.5444 | 2134 | 0.71111247 | DE |
| 52 | -0.0838001 | -12.4517236256 | 0.673 | 0.9286 | 0.5346 | 2419 | 0.68442292 | DE |
| 156 | -0.1858001 | -23.9742064516 | 0.775 | 0.9286 | 0.5346 | 2860 | 0.6641982 | DE |
| 260 | -0.1858001 | -23.9742064516 | 0.775 | 0.9286 | 0.5346 | 2860 | 0.6641982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.591 | 0.0014 | 0.24 | 0.5898 | 0.5911999 | 0.5898 | 1897 |
| 1732829220 | 0.5896 | 0.0034 | 0.58 | 0.5896 | 0.5896 | 0.5896 | 3 |
| 1732742820 | 0.5862 | -0.0008 | -0.14 | 0.5774 | 0.5862 | 0.5774 | 48 |
| 1732656420 | 0.587 | -0.025 | -4.08 | 0.5928 | 0.5928 | 0.587 | 52 |
| 1732570020 | 0.612 | 0.0318 | 5.48 | 0.6058 | 0.612 | 0.6058 | 380 |
| 1732310820 | 0.5802 | 0.0086 | 1.50 | 0.5844 | 0.5844 | 0.5796 | 426 |
| 1732224420 | 0.5716 | 0.0074 | 1.31 | 0.5622 | 0.5716 | 0.5622 | 264 |
| 1732138020 | 0.5642 | 0.0024 | 0.43 | 0.5642 | 0.5642 | 0.5642 | 440 |
| 1732051620 | 0.5618 | -0.0126 | -2.19 | 0.5612 | 0.5674 | 0.5612 | 2023 |
| 1731965220 | 0.5744 | -0.0022 | -0.38 | 0.5624 | 0.5744 | 0.5624 | 8755 |
| 1731705960 | 0.5766 | 0.0066001 | 1.16 | 0.5664 | 0.5766 | 0.5664 | 307 |
| 1731619560 | 0.5699999 | 0.0255999 | 4.70 | 0.552 | 0.5699999 | 0.552 | 1164 |
| 1731533160 | 0.5444 | -0.0056 | -1.02 | 0.547 | 0.547 | 0.5444 | 483 |
| 1731446820 | 0.55 | -0.0136 | -2.41 | 0.5594 | 0.5594 | 0.55 | 2758 |
| 1731360420 | 0.5636 | -0.0068 | -1.19 | 0.5734 | 0.5774 | 0.5636 | 3940 |
| 1731101220 | 0.5704 | 0.0088 | 1.57 | 0.561 | 0.5704 | 0.561 | 143 |
| 1731014760 | 0.5616 | -0.0408 | -6.77 | 0.5868 | 0.5868 | 0.5616 | 2548 |
| 1730928360 | 0.6024 | 0.0024 | 0.40 | 0.631 | 0.631 | 0.6024 | 6661 |
| 1730841960 | 0.6 | -0.016 | -2.60 | 0.6021999 | 0.6021999 | 0.6 | 1702 |
| 1730755560 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1730496360 | 0.616 | -0.0028 | -0.45 | 0.613 | 0.6178 | 0.613 | 1719 |
| 1730409960 | 0.6188 | -0.0012 | -0.19 | 0.6166 | 0.6188 | 0.6162 | 668 |
| 1730323560 | 0.62 | -0.003 | -0.48 | 0.6182 | 0.62 | 0.6182 | 870 |
| 1730237160 | 0.623 | -0.0054 | -0.86 | 0.6216 | 0.623 | 0.6216 | 12793 |
| 1730150760 | 0.6283999 | -0.001 | -0.16 | 0.6283999 | 0.6283999 | 0.6283999 | 10 |
| 1729888020 | 0.6293999 | -0.0118 | -1.84 | 0.6293999 | 0.6293999 | 0.6293999 | 4 |
| 1729801560 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729715160 | 0.6412 | 0.008 | 1.26 | 0.6412 | 0.6412 | 0.6412 | 170 |
| 1729628760 | 0.6332 | -0.0032 | -0.50 | 0.6256 | 0.6332 | 0.6256 | 291 |
| 1729542360 | 0.6364 | -0.0086 | -1.33 | 0.6608 | 0.6608 | 0.6364 | 3269 |
| 1729283160 | 0.645 | 0.0016 | 0.25 | 0.646 | 0.646 | 0.6392 | 3922 |
| 1729196760 | 0.6434 | -0.0002 | -0.03 | 0.644 | 0.65 | 0.6394 | 5533 |
| 1729110360 | 0.6435999 | -0.0134 | -2.04 | 0.6454 | 0.6454 | 0.6435999 | 809 |
| 1729023960 | 0.657 | -0.0232 | -3.41 | 0.6738 | 0.6738 | 0.6498 | 5540 |
| 1728937620 | 0.6802 | 0.0084001 | 1.25 | 0.6704 | 0.6802 | 0.6704 | 4073 |
| 1728678360 | 0.6717999 | -0.0164 | -2.38 | 0.6717999 | 0.6717999 | 0.6717999 | 23 |
| 1728591960 | 0.6882 | 0 | 0.00 | 0.6882 | 0.6882 | 0.6882 | 0 |
| 1728505560 | 0.6882 | 0.0022 | 0.32 | 0.685 | 0.6914 | 0.685 | 4462 |
| 1728419160 | 0.686 | -0.007 | -1.01 | 0.686 | 0.686 | 0.686 | 4 |
| 1728332760 | 0.6929999 | -0.0258 | -3.59 | 0.7058 | 0.7058 | 0.6929999 | 990 |
| 1728073560 | 0.7188 | 0.0186 | 2.66 | 0.7234 | 0.7234 | 0.7188 | 98 |
| 1727987220 | 0.7002 | -0.004 | -0.57 | 0.7002 | 0.7002 | 0.6974 | 427 |
| 1727900820 | 0.7042 | -0.0266 | -3.64 | 0.7042 | 0.7042 | 0.7042 | 32 |
| 1727814420 | 0.7308 | -0.0036 | -0.49 | 0.7308 | 0.7308 | 0.7308 | 68 |
| 1727728020 | 0.7344 | -0.0116 | -1.55 | 0.75 | 0.75 | 0.7344 | 229 |
| 1727468760 | 0.746 | 0.002 | 0.27 | 0.7492 | 0.7492 | 0.746 | 100 |
| 1727382360 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1727295960 | 0.744 | -0.0052 | -0.69 | 0.744 | 0.744 | 0.744 | 3 |
| 1727209560 | 0.7492 | -0.0248 | -3.20 | 0.7634 | 0.7634 | 0.7492 | 357 |
| 1727123220 | 0.774 | 0 | 0.00 | 0.774 | 0.774 | 0.774 | 0 |
| 1726864020 | 0.774 | -0.023 | -2.89 | 0.787 | 0.787 | 0.774 | 15051 |
| 1726777560 | 0.797 | 0.0116 | 1.48 | 0.7982 | 0.801 | 0.796 | 4210 |
| 1726691220 | 0.7854 | 0.0094 | 1.21 | 0.7798 | 0.7862 | 0.7798 | 784 |
| 1726604760 | 0.776 | 0.0202 | 2.67 | 0.776 | 0.776 | 0.776 | 16 |
| 1726518420 | 0.7558 | -0.0228 | -2.93 | 0.7558 | 0.7558 | 0.7558 | 1450 |
| 1726259160 | 0.7786 | 0.0348 | 4.68 | 0.7704 | 0.7786 | 0.7704 | 414 |
| 1726172760 | 0.7438 | 0.0182 | 2.51 | 0.74 | 0.7438 | 0.74 | 16 |
| 1726086360 | 0.7256 | 0.0034001 | 0.47 | 0.728 | 0.728 | 0.7256 | 46 |
| 1725999960 | 0.7221999 | -0.0042 | -0.58 | 0.7221999 | 0.7221999 | 0.7221999 | 83 |
| 1725913620 | 0.7264 | 0.0082001 | 1.14 | 0.716 | 0.7266 | 0.716 | 44 |
| 1725654360 | 0.7181999 | -0.0054 | -0.75 | 0.7302 | 0.7302 | 0.7181999 | 386 |
| 1725567960 | 0.7236 | 0.0196 | 2.78 | 0.729 | 0.729 | 0.7236 | 30 |
| 1725481560 | 0.704 | -0.0322 | -4.37 | 0.7066 | 0.7096 | 0.704 | 12133 |
| 1725395160 | 0.7362 | -0.0246 | -3.23 | 0.7532 | 0.7532 | 0.7362 | 12633 |
| 1725308760 | 0.7608 | -0.0432 | -5.37 | 0.788 | 0.788 | 0.7532 | 1347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
