Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 232.75 | -0.8 | -0.34 | 232.4 | 232.75 | 232.4 | 2 |
| 1742938020 | 233.55 | 0 | 0.00 | 233.55 | 233.55 | 233.55 | 0 |
| 1742851620 | 233.55 | -2.7 | -1.14 | 233.75 | 233.75 | 233.55 | 5 |
| 1742592420 | 236.25 | 0 | 0.00 | 236.25 | 236.25 | 236.25 | 0 |
| 1742506020 | 236.25 | -1.5 | -0.63 | 236.25 | 236.25 | 236.25 | 2 |
| 1742419620 | 237.75 | -2.65 | -1.10 | 237.75 | 237.75 | 237.75 | 1 |
| 1742333220 | 240.4 | 1.55 | 0.65 | 239.6 | 240.4 | 239.6 | 6 |
| 1742246820 | 238.85 | 1.75 | 0.74 | 238.7 | 238.85 | 238.55 | 11 |
| 1741987620 | 237.1 | 1.25 | 0.53 | 237.1 | 237.1 | 237.1 | 1 |
| 1741901220 | 235.85 | -2.45 | -1.03 | 235.85 | 235.85 | 235.85 | 19 |
| 1741814820 | 238.3 | 0 | 0.00 | 238.3 | 238.3 | 238.3 | 0 |
| 1741728420 | 238.3 | 0 | 0.00 | 238.3 | 238.3 | 238.3 | 0 |
| 1741642020 | 238.3 | -0.3 | -0.13 | 240.7 | 240.7 | 238.3 | 7 |
| 1741382820 | 238.6 | -1.05 | -0.44 | 240.6 | 240.6 | 238.6 | 6 |
| 1741296420 | 239.65 | -0.55 | -0.23 | 240.1 | 240.1 | 239.65 | 4 |
| 1741210020 | 240.2 | 6 | 2.56 | 240.2 | 240.2 | 240.2 | 2 |
| 1741123620 | 234.2 | -4.8 | -2.01 | 234.2 | 234.2 | 234.2 | 2 |
| 1741037220 | 239 | 1.55 | 0.65 | 233.65 | 239.45 | 233.65 | 11 |
| 1740778020 | 237.45 | 0 | 0.00 | 237.45 | 237.45 | 237.45 | 0 |
| 1740691620 | 237.45 | 0 | 0.00 | 237.45 | 237.45 | 237.45 | 0 |
| 1740605220 | 237.45 | 1.4 | 0.59 | 237.45 | 237.45 | 237.45 | 10 |
| 1740518820 | 236.05 | 0 | 0.00 | 236.05 | 236.05 | 236.05 | 0 |
| 1740432420 | 236.05 | 0.35 | 0.15 | 236.05 | 236.05 | 236.05 | 4 |
| 1740173220 | 235.7 | 0 | 0.00 | 235.7 | 235.7 | 235.7 | 0 |
| 1740086820 | 235.7 | -5.75 | -2.38 | 235.7 | 235.7 | 235.7 | 2 |
| 1740000420 | 241.45 | 0 | 0.00 | 241.45 | 241.45 | 241.45 | 0 |
| 1739914020 | 241.45 | -0.65 | -0.27 | 240.2 | 241.45 | 240.2 | 2 |
| 1739827620 | 242.1 | 2.1 | 0.87 | 241 | 242.1 | 241 | 12 |
| 1739568420 | 240 | 2.5 | 1.05 | 240 | 240 | 240 | 1 |
| 1739482020 | 237.5 | 4.65 | 2.00 | 237.4 | 237.5 | 237.4 | 124 |
| 1739395620 | 232.85 | 0.4 | 0.17 | 232.85 | 232.85 | 232.85 | 280 |
| 1739309220 | 232.45 | -2.3 | -0.98 | 232.45 | 232.45 | 232.45 | 1 |
| 1739222820 | 234.75 | -1.05 | -0.45 | 235.55 | 235.55 | 234.65 | 114 |
| 1738963620 | 235.8 | 0.75 | 0.32 | 236.4 | 236.4 | 235.65 | 6 |
| 1738877220 | 235.05 | 7.1 | 3.11 | 233.65 | 235.05 | 233.65 | 77 |
| 1738790820 | 227.95 | -1.05 | -0.46 | 228.55 | 228.55 | 227.95 | 17 |
| 1738704420 | 229 | 2.55 | 1.13 | 226.95 | 229 | 226.95 | 9 |
| 1738618020 | 226.45 | -5.05 | -2.18 | 226.7 | 226.85 | 226.45 | 14 |
| 1738358820 | 231.5 | 1.85 | 0.81 | 231.5 | 231.5 | 231.5 | 1 |
| 1738272420 | 229.65 | 0 | 0.00 | 229.65 | 229.65 | 229.65 | 0 |
| 1738186020 | 229.65 | -1.6 | -0.69 | 229.65 | 229.65 | 229.65 | 21 |
| 1738099620 | 231.25 | -0.95 | -0.41 | 231.25 | 231.25 | 231.25 | 1 |
| 1738013220 | 232.2 | 0 | 0.00 | 232.2 | 232.2 | 232.2 | 0 |
| 1737754020 | 232.2 | 4.1 | 1.80 | 232.2 | 232.2 | 232.2 | 17 |
| 1737667620 | 228.1 | -0.2 | -0.09 | 227.55 | 228.1 | 227.55 | 11 |
| 1737581220 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1737494820 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1737408420 | 228.3 | -0.9 | -0.39 | 228.35 | 228.35 | 228.3 | 16 |
| 1737149220 | 229.2 | 4.65 | 2.07 | 229.2 | 229.2 | 229.2 | 9 |
| 1737062820 | 224.55 | 0.45 | 0.20 | 224.2 | 224.55 | 224.2 | 2 |
| 1736976420 | 224.1 | 0.9 | 0.40 | 222.35 | 224.1 | 221.95 | 13 |
| 1736890020 | 223.2 | 2.15 | 0.97 | 223.2 | 223.2 | 223.2 | 1 |
| 1736803620 | 221.05 | -0.45 | -0.20 | 221 | 221.05 | 221 | 16 |
| 1736544420 | 221.5 | 0 | 0.00 | 221.5 | 221.5 | 221.5 | 0 |
| 1736458020 | 221.5 | 0 | 0.00 | 221.5 | 221.5 | 221.5 | 0 |
| 1736371620 | 221.5 | -1 | -0.45 | 221.25 | 221.5 | 221.25 | 60 |
| 1736285220 | 222.5 | 2.1 | 0.95 | 221.75 | 222.7 | 221.75 | 7 |
| 1736198820 | 220.4 | 0.25 | 0.11 | 219.35 | 220.4 | 219.35 | 53 |
| 1735939620 | 220.15 | -1.7 | -0.77 | 220.7 | 221.15 | 220.15 | 8 |
| 1735853220 | 221.85 | 1.65 | 0.75 | 222.9 | 222.9 | 221.1 | 16 |
| 1735594020 | 220.2 | 1.3 | 0.59 | 220.2 | 220.2 | 220.2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
