We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 239.65 | 0 | 0.00 | 239.65 | 239.65 | 239.65 | 0 |
| 1721939220 | 239.65 | 0 | 0.00 | 239.65 | 239.65 | 239.65 | 0 |
| 1721852820 | 239.65 | 0.45 | 0.19 | 239.65 | 239.65 | 239.65 | 1 |
| 1721766420 | 239.2 | -2.9 | -1.20 | 238.05 | 239.2 | 238.05 | 43 |
| 1721679960 | 242.1 | -2 | -0.82 | 242.45 | 242.45 | 242.1 | 4 |
| 1721420760 | 244.1 | 0 | 0.00 | 244.1 | 244.1 | 244.1 | 0 |
| 1721334360 | 244.1 | 0 | 0.00 | 244.1 | 244.1 | 244.1 | 0 |
| 1721247960 | 244.1 | 0 | 0.00 | 244.1 | 244.1 | 244.1 | 0 |
| 1721161560 | 244.1 | -1.9 | -0.77 | 245.35 | 245.35 | 244.1 | 9 |
| 1721075160 | 246 | -1.35 | -0.55 | 247.55 | 247.95 | 246 | 15 |
| 1720815960 | 247.35 | 0 | 0.00 | 247.35 | 247.35 | 247.35 | 0 |
| 1720729560 | 247.35 | 0 | 0.00 | 247.35 | 247.35 | 247.35 | 0 |
| 1720643160 | 247.35 | 0 | 0.00 | 247.35 | 247.35 | 247.35 | 0 |
| 1720556760 | 247.35 | -1.35 | -0.54 | 247.35 | 247.35 | 247.35 | 1 |
| 1720470360 | 248.7 | -0.8 | -0.32 | 248.25 | 249.15 | 248.1 | 18 |
| 1720211220 | 249.5 | -0.5 | -0.20 | 250.7 | 250.7 | 249.5 | 6 |
| 1720124820 | 250 | 5.7 | 2.33 | 250 | 250 | 250 | 44 |
| 1720038420 | 244.3 | 0 | 0.00 | 244.3 | 244.3 | 244.3 | 0 |
| 1719952020 | 244.3 | -3.25 | -1.31 | 243.1 | 244.3 | 243.1 | 53 |
| 1719865620 | 247.55 | -2.4 | -0.96 | 250.95 | 250.95 | 246.55 | 65 |
| 1719606420 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1719520020 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1719433620 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1719347220 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1719260820 | 249.95 | 0.05 | 0.02 | 249.95 | 249.95 | 249.95 | 5 |
| 1719001560 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1718915160 | 249.9 | 3.05 | 1.24 | 249.15 | 249.9 | 249.15 | 22 |
| 1718828820 | 246.85 | 0.1 | 0.04 | 246.85 | 246.85 | 246.85 | 1 |
| 1718742360 | 246.75 | 0.65 | 0.26 | 246.75 | 246.75 | 246.75 | 1 |
| 1718656020 | 246.1 | -2.95 | -1.18 | 247.2 | 247.2 | 245.75 | 20 |
| 1718396820 | 249.05 | 0 | 0.00 | 249.05 | 249.05 | 249.05 | 0 |
| 1718310420 | 249.05 | -4.75 | -1.87 | 249.85 | 249.85 | 249.05 | 6 |
| 1718224020 | 253.8 | 1.45 | 0.57 | 253.8 | 253.8 | 253.8 | 1 |
| 1718137620 | 252.35 | 0 | 0.00 | 252.35 | 252.35 | 252.35 | 0 |
| 1718051220 | 252.35 | 0.05 | 0.02 | 252.6 | 252.6 | 252.35 | 136 |
| 1717792020 | 252.3 | -0.8 | -0.32 | 253.6 | 253.6 | 252.3 | 9 |
| 1717705620 | 253.1 | -1.05 | -0.41 | 253.1 | 253.1 | 253.1 | 10 |
| 1717619220 | 254.15 | 0.8 | 0.32 | 254.15 | 254.15 | 254.15 | 4 |
| 1717532820 | 253.35 | -1.4 | -0.55 | 252.4 | 253.35 | 252.4 | 8 |
| 1717446420 | 254.75 | -1.8 | -0.70 | 257.14999 | 257.14999 | 253 | 23 |
| 1717187220 | 256.55 | 0 | 0.00 | 256.55 | 256.55 | 256.55 | 0 |
| 1717100820 | 256.55 | 0 | 0.00 | 256.55 | 256.55 | 256.55 | 0 |
| 1717014420 | 256.55 | 0 | 0.00 | 256.55 | 256.55 | 256.55 | 0 |
| 1716928020 | 256.55 | 2.55 | 1.00 | 256.55 | 256.55 | 256.55 | 1 |
| 1716841560 | 254 | 1.2 | 0.47 | 252.95 | 254 | 252.95 | 24 |
| 1716582420 | 252.8 | 0 | 0.00 | 252.8 | 252.8 | 252.8 | 0 |
| 1716496020 | 252.8 | -2.9 | -1.13 | 253.7 | 253.7 | 252.8 | 19 |
| 1716409560 | 255.7 | 0 | 0.00 | 255.7 | 255.7 | 255.7 | 0 |
| 1716323160 | 255.7 | 1.1 | 0.43 | 255.7 | 255.7 | 255.7 | 2 |
| 1716236820 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1715977620 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1715891220 | 254.6 | -2.65 | -1.03 | 254.6 | 254.6 | 254.6 | 1 |
| 1715804820 | 257.25 | 2.65 | 1.04 | 255.7 | 257.25 | 255.7 | 22 |
| 1715718420 | 254.6 | -0.85 | -0.33 | 254.6 | 254.6 | 254.6 | 13 |
| 1715631960 | 255.45 | -2.75 | -1.07 | 255.45 | 255.45 | 255.45 | 7 |
| 1715372820 | 258.2 | 0 | 0.00 | 258.2 | 258.2 | 258.2 | 0 |
| 1715286420 | 258.2 | 2.75 | 1.08 | 256.14999 | 258.2 | 256.14999 | 5 |
| 1715200020 | 255.45 | 0 | 0.00 | 255.45 | 255.45 | 255.45 | 0 |
| 1715113620 | 255.45 | 2.45 | 0.97 | 254.45 | 255.45 | 254.45 | 7 |
| 1715027220 | 253 | 3.55 | 1.42 | 253 | 253 | 253 | 6 |
| 1714767960 | 249.45 | 0 | 0.00 | 249.45 | 249.45 | 249.45 | 0 |
| 1714681560 | 249.45 | -5.25 | -2.06 | 249.55 | 250.6 | 249.45 | 21 |
| 1714456800 | 254.7 | 0 | 0.00 | 254.7 | 254.7 | 254.7 | 0 |
| 1714370400 | 254.7 | 0 | 0.00 | 254.7 | 254.7 | 254.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
