Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 92.6825 | 0 | 0.00 | 92.6825 | 92.6825 | 92.6825 | 0 |
| 1732742820 | 92.6825 | 0 | 0.00 | 92.6825 | 92.6825 | 92.6825 | 0 |
| 1732656420 | 92.6825 | 0 | 0.00 | 92.6825 | 92.6825 | 92.6825 | 0 |
| 1732570020 | 92.6825 | 0.53 | 0.58 | 92.6825 | 92.6825 | 92.6825 | 10 |
| 1732310820 | 92.1495 | 0 | 0.00 | 92.1495 | 92.1495 | 92.1495 | 0 |
| 1732224420 | 92.1495 | 0.21 | 0.23 | 91.0741 | 92.1495 | 91.0741 | 12 |
| 1732138020 | 91.9352 | 0.1 | 0.10 | 91.9352 | 91.9352 | 91.9352 | 1 |
| 1732051560 | 91.8398 | 0 | 0.00 | 91.8398 | 91.8398 | 91.8398 | 0 |
| 1731965160 | 91.8398 | 0 | 0.00 | 91.8398 | 91.8398 | 91.8398 | 0 |
| 1731705960 | 91.8398 | 0 | 0.00 | 91.8398 | 91.8398 | 91.8398 | 0 |
| 1731619560 | 91.8398 | 0 | 0.00 | 91.8398 | 91.8398 | 91.8398 | 0 |
| 1731533160 | 91.8398 | 1.13 | 1.25 | 91.8398 | 91.8398 | 91.8398 | 16 |
| 1731446820 | 90.709 | 0.07 | 0.07 | 90.709 | 90.709 | 90.709 | 40 |
| 1731360420 | 90.6419 | 0 | 0.00 | 90.6419 | 90.6419 | 90.6419 | 0 |
| 1731101220 | 90.6419 | 0.79 | 0.88 | 90.6419 | 90.6419 | 90.6419 | 16 |
| 1731014760 | 89.853 | 1.02 | 1.15 | 89.853 | 89.853 | 89.853 | 1 |
| 1730928360 | 88.8335 | 0 | 0.00 | 88.8335 | 88.8335 | 88.8335 | 0 |
| 1730841960 | 88.8335 | 0 | 0.00 | 88.8335 | 88.8335 | 88.8335 | 0 |
| 1730755560 | 88.8335 | 0 | 0.00 | 88.8335 | 88.8335 | 88.8335 | 0 |
| 1730496360 | 88.8335 | 0.57 | 0.65 | 88.8335 | 88.8335 | 88.8335 | 3 |
| 1730409960 | 88.2619 | 0 | 0.00 | 88.2619 | 88.2619 | 88.2619 | 0 |
| 1730323560 | 88.2619 | 0 | 0.00 | 88.2619 | 88.2619 | 88.2619 | 0 |
| 1730237160 | 88.2619 | 0 | 0.00 | 88.2619 | 88.2619 | 88.2619 | 0 |
| 1730150760 | 88.2619 | -0.98 | -1.10 | 88.2619 | 88.2619 | 88.2619 | 25 |
| 1729887960 | 89.2393 | 0 | 0.00 | 89.2393 | 89.2393 | 89.2393 | 0 |
| 1729801560 | 89.2393 | 0 | 0.00 | 89.2393 | 89.2393 | 89.2393 | 0 |
| 1729715160 | 89.2393 | 0 | 0.00 | 89.2393 | 89.2393 | 89.2393 | 0 |
| 1729628760 | 89.2393 | 0 | 0.00 | 89.2393 | 89.2393 | 89.2393 | 0 |
| 1729542360 | 89.2393 | 0.9 | 1.02 | 89.2393 | 89.2393 | 89.2393 | 1 |
| 1729283160 | 88.3394 | 0 | 0.00 | 88.3394 | 88.3394 | 88.3394 | 0 |
| 1729196760 | 88.3394 | 0 | 0.00 | 88.3394 | 88.3394 | 88.3394 | 0 |
| 1729110360 | 88.3394 | 0 | 0.00 | 88.3394 | 88.3394 | 88.3394 | 0 |
| 1729023960 | 88.3394 | 0 | 0.00 | 88.3394 | 88.3394 | 88.3394 | 0 |
| 1728937560 | 88.3394 | 0 | 0.00 | 88.3394 | 88.3394 | 88.3394 | 0 |
| 1728678360 | 88.3394 | 0.84 | 0.96 | 88.3394 | 88.3394 | 88.3394 | 25 |
| 1728591960 | 87.5026 | 0 | 0.00 | 87.5026 | 87.5026 | 87.5026 | 0 |
| 1728505560 | 87.5026 | 0 | 0.00 | 87.5026 | 87.5026 | 87.5026 | 0 |
| 1728419160 | 87.5026 | 0 | 0.00 | 87.5026 | 87.5026 | 87.5026 | 0 |
| 1728332760 | 87.5026 | 1.38 | 1.60 | 87.987 | 87.987 | 87.5026 | 8 |
| 1728073560 | 86.1258 | 0 | 0.00 | 86.1258 | 86.1258 | 86.1258 | 0 |
| 1727987160 | 86.1258 | 0 | 0.00 | 86.1258 | 86.1258 | 86.1258 | 0 |
| 1727900760 | 86.1258 | 0 | 0.00 | 86.1258 | 86.1258 | 86.1258 | 0 |
| 1727814360 | 86.1258 | 0 | 0.00 | 86.1258 | 86.1258 | 86.1258 | 0 |
| 1727727960 | 86.1258 | 0 | 0.00 | 86.1258 | 86.1258 | 86.1258 | 0 |
| 1727468760 | 86.1258 | 0 | 0.00 | 86.1258 | 86.1258 | 86.1258 | 0 |
| 1727382360 | 86.1258 | 0 | 0.00 | 86.1258 | 86.1258 | 86.1258 | 0 |
| 1727295960 | 86.1258 | 0 | 0.00 | 86.1258 | 86.1258 | 86.1258 | 0 |
| 1727209560 | 86.1258 | 0 | 0.00 | 86.1258 | 86.1258 | 86.1258 | 0 |
| 1727123160 | 86.1258 | -0.95 | -1.09 | 86.1258 | 86.1258 | 86.1258 | 1 |
| 1726864020 | 87.0733 | 0.26 | 0.30 | 86.8395 | 87.0733 | 86.8395 | 161 |
| 1726777620 | 86.8159 | 0 | 0.00 | 86.8159 | 86.8159 | 86.8159 | 0 |
| 1726691220 | 86.8159 | 0 | 0.00 | 86.8159 | 86.8159 | 86.8159 | 0 |
| 1726604820 | 86.8159 | 0 | 0.00 | 86.8159 | 86.8159 | 86.8159 | 0 |
| 1726518420 | 86.8159 | 0 | 0.00 | 86.8159 | 86.8159 | 86.8159 | 0 |
| 1726259220 | 86.8159 | 0 | 0.00 | 86.8159 | 86.8159 | 86.8159 | 0 |
| 1726172820 | 86.8159 | 0 | 0.00 | 86.8159 | 86.8159 | 86.8159 | 0 |
| 1726086420 | 86.8159 | 0 | 0.00 | 86.8159 | 86.8159 | 86.8159 | 0 |
| 1726000020 | 86.8159 | 0 | 0.00 | 86.8159 | 86.8159 | 86.8159 | 0 |
| 1725913620 | 86.8159 | 0.42 | 0.48 | 86.8159 | 86.8159 | 86.8159 | 1 |
| 1725654360 | 86.4002 | 0 | 0.00 | 86.4002 | 86.4002 | 86.4002 | 0 |
| 1725567960 | 86.4002 | 0 | 0.00 | 86.4002 | 86.4002 | 86.4002 | 0 |
| 1725481560 | 86.4002 | 0 | 0.00 | 86.4002 | 86.4002 | 86.4002 | 0 |
| 1725395160 | 86.4002 | 0 | 0.00 | 86.4002 | 86.4002 | 86.4002 | 0 |
| 1725308760 | 86.4002 | 1.44 | 1.70 | 86.4002 | 86.4002 | 86.4002 | 3 |
| 1725001200 | 84.9568 | 0 | 0.00 | 84.9568 | 84.9568 | 84.9568 | 0 |
| 1724914800 | 84.9568 | 0 | 0.00 | 84.9568 | 84.9568 | 84.9568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
