Amundi USD High Yield Co... More Historical Data - LYX8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi USD High Yield Corporate Bond ESG (LYX8)
Amundi USD High Yield Corporate Bond ESG (LYX8) Historical

LYX8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	91.8704	0.69	0.76%	91.0995	91.8704	90.7214	241
Jan 14 2025	91.1815	0.00	0.00%	91.1815	91.1815	91.1815	0
Jan 13 2025	91.1815	0.00	0.00%	91.1815	91.1815	91.1815	0
Jan 10 2025	91.1815	0.00	0.00%	91.1815	91.1815	91.1815	0
Jan 09 2025	91.1815	81.52	843.64%	91.1815	91.1815	91.1815	5
Jan 08 2025	9.6627	-81.05	-89.35%	9.6627	9.6627	9.6627	50
Jan 07 2025	90.7172	-0.50	-0.55%	90.7172	90.7172	90.7172	1
Jan 06 2025	91.221	0.61	0.67%	90.526	91.221	90.2684	395
Jan 03 2025	90.6143	-0.41	-0.45%	90.6143	90.6143	90.6143	1
Jan 02 2025	91.02	0.91	1.01%	91.02	91.02	91.02	1
Dec 30 2024	90.1089	0.00	0.00%	90.1089	90.1089	90.1089	0
Dec 27 2024	90.1089	0.00	0.00%	90.1089	90.1089	90.1089	0
Dec 23 2024	90.1089	0.39	0.43%	88.902	90.1089	88.902	4
Dec 20 2024	89.7209	0.54	0.61%	89.1541	89.7209	89.1541	2
Dec 19 2024	89.1803	0.20	0.23%	90.0659	90.0659	89.1803	11
Dec 18 2024	88.9767	0.00	0.00%	88.9767	88.9767	88.9767	0
Dec 17 2024	88.9767	-0.65	-0.73%	88.9767	88.9767	88.9767	300
Dec 16 2024	89.6305	0.00	0.00%	89.6305	89.6305	89.6305	0
Dec 13 2024	89.6305	0.00	0.00%	89.6305	89.6305	89.6305	0
Dec 12 2024	89.6305	-0.67	-0.74%	89.1605	89.6305	89.1605	43
Dec 11 2024	90.3024	-1.95	-2.11%	89.1336	90.3024	89.123	188
Dec 10 2024	92.2493	0.00	0.00%	92.2493	92.2493	92.2493	0
Dec 09 2024	92.2493	-0.59	-0.63%	92.7412	92.7412	92.2493	2
Dec 06 2024	92.8372	0.00	0.00%	92.8372	92.8372	92.8372	0
Dec 05 2024	92.8372	0.00	0.00%	92.8372	92.8372	92.8372	0
Dec 04 2024	92.8372	0.00	0.00%	92.8372	92.8372	92.8372	0
Dec 03 2024	92.8372	0.00	0.00%	92.8372	92.8372	92.8372	0
Dec 02 2024	92.8372	0.15	0.17%	92.8372	92.8372	92.8372	1
Nov 29 2024	92.6825	0.00	0.00%	92.6825	92.6825	92.6825	0
Nov 28 2024	92.6825	0.00	0.00%	92.6825	92.6825	92.6825	0
Nov 27 2024	92.6825	0.00	0.00%	92.6825	92.6825	92.6825	0
Nov 26 2024	92.6825	0.00	0.00%	92.6825	92.6825	92.6825	0
Nov 25 2024	92.6825	0.53	0.58%	92.6825	92.6825	92.6825	10
Nov 22 2024	92.1495	0.00	0.00%	92.1495	92.1495	92.1495	0
Nov 21 2024	92.1495	0.21	0.23%	91.0741	92.1495	91.0741	12
Nov 20 2024	91.9352	0.10	0.10%	91.9352	91.9352	91.9352	1
Nov 19 2024	91.8398	0.00	0.00%	91.8398	91.8398	91.8398	0
Nov 18 2024	91.8398	0.00	0.00%	91.8398	91.8398	91.8398	0
Nov 15 2024	91.8398	0.00	0.00%	91.8398	91.8398	91.8398	0
Nov 14 2024	91.8398	0.00	0.00%	91.8398	91.8398	91.8398	0
Nov 13 2024	91.8398	1.13	1.25%	91.8398	91.8398	91.8398	16
Nov 12 2024	90.709	0.07	0.07%	90.709	90.709	90.709	40
Nov 11 2024	90.6419	0.00	0.00%	90.6419	90.6419	90.6419	0
Nov 08 2024	90.6419	0.79	0.88%	90.6419	90.6419	90.6419	16
Nov 07 2024	89.853	1.02	1.15%	89.853	89.853	89.853	1
Nov 06 2024	88.8335	0.00	0.00%	88.8335	88.8335	88.8335	0
Nov 05 2024	88.8335	0.00	0.00%	88.8335	88.8335	88.8335	0
Nov 04 2024	88.8335	0.00	0.00%	88.8335	88.8335	88.8335	0
Nov 01 2024	88.8335	0.57	0.65%	88.8335	88.8335	88.8335	3
Oct 31 2024	88.2619	0.00	0.00%	88.2619	88.2619	88.2619	0
Oct 30 2024	88.2619	0.00	0.00%	88.2619	88.2619	88.2619	0
Oct 29 2024	88.2619	0.00	0.00%	88.2619	88.2619	88.2619	0
Oct 28 2024	88.2619	-0.98	-1.10%	88.2619	88.2619	88.2619	25
Oct 25 2024	89.2393	0.00	0.00%	89.2393	89.2393	89.2393	0
Oct 24 2024	89.2393	0.00	0.00%	89.2393	89.2393	89.2393	0
Oct 23 2024	89.2393	0.00	0.00%	89.2393	89.2393	89.2393	0
Oct 22 2024	89.2393	0.00	0.00%	89.2393	89.2393	89.2393	0
Oct 21 2024	89.2393	0.90	1.02%	89.2393	89.2393	89.2393	1
Oct 18 2024	88.3394	0.00	0.00%	88.3394	88.3394	88.3394	0

Amundi USD High Yield Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions