Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LYXA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2025 | 125.6851 | 0.18 | 0.14% | 125.4999 | 125.8349 | 125.4999 | 33 |
| Mar 31 2025 | 125.5051 | -0.03 | -0.03% | 126.08 | 126.08 | 125.2801 | 12 |
| Mar 28 2025 | 125.5392 | 0.94 | 0.75% | 124.8794 | 125.5392 | 124.8794 | 32 |
| Mar 27 2025 | 124.6001 | 0.00 | 0.00% | 124.6001 | 124.6001 | 124.6001 | 0 |
| Mar 26 2025 | 124.6001 | 0.02 | 0.01% | 124.8249 | 124.8249 | 124.6001 | 3 |
| Mar 25 2025 | 124.5851 | -0.17 | -0.14% | 124.4177 | 124.5851 | 124.4177 | 83 |
| Mar 24 2025 | 124.7599 | -0.27 | -0.21% | 124.7149 | 124.7599 | 124.7149 | 24 |
| Mar 21 2025 | 125.0276 | 0.02 | 0.01% | 125.0276 | 125.0276 | 125.0276 | 1 |
| Mar 20 2025 | 125.0099 | 0.57 | 0.46% | 124.8051 | 125.0099 | 124.8051 | 13 |
| Mar 19 2025 | 124.4365 | 0.14 | 0.11% | 124.4365 | 124.4365 | 124.4365 | 15 |
| Mar 18 2025 | 124.2951 | -0.35 | -0.28% | 124.2951 | 124.2951 | 124.2951 | 1 |
| Mar 17 2025 | 124.6449 | 0.81 | 0.65% | 124.2049 | 124.6449 | 124.2049 | 94 |
| Mar 14 2025 | 123.8399 | -0.11 | -0.08% | 123.6349 | 123.8399 | 123.4751 | 18 |
| Mar 13 2025 | 123.9451 | -0.13 | -0.10% | 123.9451 | 123.9451 | 123.9451 | 1 |
| Mar 12 2025 | 124.0749 | 0.15 | 0.12% | 124.0749 | 124.0749 | 124.0749 | 3 |
| Mar 11 2025 | 123.9209 | 0.00 | 0.00% | 123.9209 | 123.9209 | 123.9209 | 0 |
| Mar 10 2025 | 123.9209 | -0.42 | -0.34% | 124.5797 | 124.5797 | 123.9209 | 435 |
| Mar 07 2025 | 124.3449 | 0.43 | 0.35% | 123.9165 | 124.3449 | 123.9165 | 102 |
| Mar 06 2025 | 123.9157 | -0.33 | -0.27% | 123.9157 | 123.9157 | 123.9157 | 1 |
| Mar 05 2025 | 124.25 | -2.69 | -2.12% | 125.0787 | 125.762 | 124.25 | 247 |
| Mar 04 2025 | 126.9401 | -0.04 | -0.03% | 126.9401 | 126.9401 | 126.9401 | 27 |
| Mar 03 2025 | 126.9825 | -0.85 | -0.66% | 127.5599 | 127.5599 | 126.8399 | 30 |
| Feb 28 2025 | 127.8299 | 0.39 | 0.31% | 127.9399 | 127.9399 | 127.7601 | 8 |
| Feb 27 2025 | 127.4399 | 0.05 | 0.04% | 127.4399 | 127.4399 | 127.4399 | 1 |
| Feb 26 2025 | 127.389 | 0.52 | 0.41% | 127.389 | 127.389 | 127.389 | 1 |
| Feb 25 2025 | 126.8703 | -0.19 | -0.15% | 126.8703 | 126.8703 | 126.8703 | 14 |
| Feb 24 2025 | 127.0649 | 0.18 | 0.14% | 126.8951 | 127.0649 | 126.8951 | 71 |
| Feb 21 2025 | 126.8867 | 0.31 | 0.24% | 126.8867 | 126.8867 | 126.8867 | 8 |
| Feb 20 2025 | 126.5799 | -0.06 | -0.04% | 126.3551 | 126.5799 | 126.3551 | 8 |
| Feb 19 2025 | 126.6351 | -0.06 | -0.05% | 126.6351 | 126.6351 | 126.6351 | 1 |
| Feb 18 2025 | 126.6951 | -0.34 | -0.27% | 126.6951 | 126.6951 | 126.6951 | 1 |
| Feb 17 2025 | 127.0349 | -0.50 | -0.39% | 126.9049 | 127.0349 | 126.9049 | 38 |
| Feb 14 2025 | 127.5299 | 0.63 | 0.50% | 127.4899 | 127.6199 | 127.4051 | 32 |
| Feb 13 2025 | 126.8949 | 0.00 | 0.00% | 126.8949 | 126.8949 | 126.8949 | 0 |
| Feb 12 2025 | 126.8949 | -0.96 | -0.75% | 127.00 | 127.00 | 126.8151 | 67 |
| Feb 11 2025 | 127.8499 | 0.00 | 0.00% | 127.8499 | 127.8499 | 127.8499 | 0 |
| Feb 10 2025 | 127.8499 | -0.08 | -0.06% | 128.2074 | 128.2074 | 127.5794 | 7 |
| Feb 07 2025 | 127.9251 | -0.21 | -0.17% | 127.9249 | 127.9999 | 127.9249 | 39 |
| Feb 06 2025 | 128.1381 | 0.11 | 0.08% | 128.1381 | 128.1381 | 128.1381 | 1 |
| Feb 05 2025 | 128.0299 | 0.71 | 0.56% | 128.0299 | 128.0299 | 128.0299 | 29 |
| Feb 04 2025 | 127.3199 | 0.23 | 0.18% | 127.3351 | 127.9371 | 127.3199 | 50 |
| Feb 03 2025 | 127.0855 | 1.01 | 0.80% | 127.6594 | 127.7649 | 127.0855 | 144 |
| Jan 31 2025 | 126.0749 | 0.00 | 0.00% | 126.0749 | 126.0749 | 126.0749 | 0 |
| Jan 30 2025 | 126.0749 | 0.00 | 0.00% | 126.0749 | 126.0749 | 126.0749 | 0 |
| Jan 29 2025 | 126.0749 | 0.00 | 0.00% | 126.0749 | 126.0749 | 126.0749 | 0 |
| Jan 28 2025 | 126.0749 | 0.16 | 0.13% | 126.0749 | 126.0749 | 126.0749 | 24 |
| Jan 27 2025 | 125.9101 | 0.00 | 0.00% | 125.9101 | 125.9101 | 125.9101 | 0 |
| Jan 24 2025 | 125.9101 | 0.00 | 0.00% | 125.9101 | 125.9101 | 125.9101 | 0 |
| Jan 23 2025 | 125.9101 | -0.42 | -0.33% | 126.0401 | 126.0401 | 125.9101 | 4 |
| Jan 22 2025 | 126.3299 | 0.25 | 0.20% | 126.3351 | 126.3351 | 126.3299 | 4 |
| Jan 21 2025 | 126.0801 | 0.15 | 0.12% | 126.0329 | 126.2201 | 126.0329 | 72 |
| Jan 20 2025 | 125.9349 | -0.21 | -0.17% | 125.9549 | 125.9549 | 125.9349 | 31 |
| Jan 17 2025 | 126.1441 | 0.49 | 0.39% | 126.00 | 126.1441 | 126.00 | 82 |
| Jan 16 2025 | 125.6501 | -0.14 | -0.11% | 125.7488 | 125.7488 | 125.6224 | 57 |
| Jan 15 2025 | 125.7947 | 0.76 | 0.61% | 125.0993 | 125.7947 | 125.0956 | 151 |
| Jan 14 2025 | 125.0351 | -0.20 | -0.16% | 124.9427 | 125.0351 | 124.9427 | 105 |
| Jan 13 2025 | 125.2346 | -0.12 | -0.09% | 125.2346 | 125.2346 | 125.2346 | 7 |
| Jan 10 2025 | 125.3501 | -0.31 | -0.24% | 125.5294 | 125.5294 | 125.3501 | 967 |
| Jan 09 2025 | 125.6551 | -0.48 | -0.38% | 125.6473 | 125.7399 | 125.6473 | 721 |
| Jan 08 2025 | 126.1361 | -0.50 | -0.39% | 126.1361 | 126.1361 | 126.1361 | 1 |
| Jan 07 2025 | 126.6347 | 0.06 | 0.05% | 126.2762 | 126.6347 | 126.2762 | 3 |
| Jan 06 2025 | 126.5701 | -0.35 | -0.28% | 126.1213 | 126.594 | 126.1213 | 56 |
| Jan 03 2025 | 126.9199 | -0.46 | -0.36% | 127.1572 | 127.1572 | 126.9199 | 111 |
| Jan 02 2025 | 127.3822 | 0.36 | 0.29% | 127.3697 | 127.6074 | 127.3697 | 70 |
