We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 156.1351 | 0.19 | 0.12 | 156.1351 | 156.1351 | 156.1351 | 2 |
| 1737494820 | 155.9501 | 0.13 | 0.08 | 155.9501 | 155.9501 | 155.9501 | 1 |
| 1737408420 | 155.8251 | -0.05 | -0.03 | 155.8251 | 155.8251 | 155.8251 | 9 |
| 1737149220 | 155.8701 | 0.65 | 0.42 | 155.9299 | 155.9299 | 155.8701 | 43 |
| 1737062820 | 155.2251 | -0.18 | -0.12 | 155.2734 | 155.2734 | 155.2251 | 2 |
| 1736976420 | 155.4049 | 1 | 0.65 | 155.0413 | 155.4049 | 154.6241 | 46 |
| 1736890020 | 154.4051 | 0 | 0.00 | 154.4051 | 154.4051 | 154.4051 | 0 |
| 1736803620 | 154.4051 | -0.29 | -0.18 | 154.0794 | 154.4247 | 154.0794 | 242 |
| 1736544420 | 154.6901 | -0.56 | -0.36 | 154.6901 | 154.6901 | 154.6901 | 48 |
| 1736458020 | 155.2451 | -0.61 | -0.39 | 155.2451 | 155.2451 | 155.2451 | 7 |
| 1736371620 | 155.856 | -0.04 | -0.02 | 156.51249 | 156.51249 | 155.856 | 4 |
| 1736285220 | 155.8945 | -0.1 | -0.06 | 155.5171 | 156.1945 | 155.5171 | 28 |
| 1736198820 | 155.9951 | -0.55 | -0.35 | 156.0248 | 156.0248 | 155.9951 | 2 |
| 1735939620 | 156.5499 | -0.24 | -0.15 | 157.39349 | 157.39349 | 156.3756 | 84 |
| 1735853220 | 156.7851 | 0.25 | 0.16 | 157.0849 | 157.2289 | 156.7851 | 18 |
| 1735594020 | 156.5303 | -0.51 | -0.32 | 156.56558 | 156.56558 | 156.5303 | 49 |
| 1735334820 | 157.03989 | 0 | 0.00 | 157.03989 | 157.03989 | 157.03989 | 0 |
| 1734989220 | 157.03989 | -0.17 | -0.11 | 157.0942 | 157.0942 | 156.95509 | 19 |
| 1734730020 | 157.2097 | 0 | 0.00 | 157.2097 | 157.2097 | 157.2097 | 0 |
| 1734643620 | 157.2097 | 0.28 | 0.18 | 157.2097 | 157.2097 | 157.2097 | 75 |
| 1734557220 | 156.9321 | 0 | 0.00 | 156.9321 | 156.9321 | 156.9321 | 0 |
| 1734470820 | 156.9321 | -0.74 | -0.47 | 157.28129 | 157.56988 | 156.9321 | 314 |
| 1734384420 | 157.6698 | -1.03 | -0.65 | 158.0712 | 158.07149 | 157.4599 | 28 |
| 1734125220 | 158.69488 | 0 | 0.00 | 158.69488 | 158.69488 | 158.69488 | 0 |
| 1734038820 | 158.69488 | -0.15 | -0.09 | 158.48509 | 158.8349 | 158.48509 | 135 |
| 1733952420 | 158.84039 | 0.06 | 0.04 | 158.8151 | 158.84039 | 158.8151 | 161 |
| 1733866020 | 158.7801 | -0.05 | -0.03 | 158.4412 | 158.7801 | 158.4412 | 5 |
| 1733779620 | 158.8347 | 0.1 | 0.06 | 159.2768 | 159.2768 | 158.1128 | 7 |
| 1733520420 | 158.739 | -0.12 | -0.07 | 157.98589 | 158.739 | 157.98589 | 520 |
| 1733434020 | 158.8546 | 0.76 | 0.48 | 159.2341 | 159.2341 | 158.5701 | 18 |
| 1733347620 | 158.09039 | -0.68 | -0.43 | 158.4599 | 158.4599 | 158.09039 | 26 |
| 1733261220 | 158.7699 | 0.05 | 0.03 | 159.2099 | 159.2099 | 158.5101 | 12 |
| 1733174820 | 158.71969 | 0.58 | 0.37 | 159.056 | 159.056 | 158.5183 | 114 |
| 1732915620 | 158.1402 | 0.67 | 0.42 | 158.1402 | 158.1402 | 158.1402 | 6 |
| 1732829220 | 157.4751 | 0.28 | 0.17 | 157.4751 | 157.4751 | 157.4751 | 17 |
| 1732742820 | 157.2001 | 0.11 | 0.07 | 157.1151 | 157.2001 | 157.1151 | 7 |
| 1732656420 | 157.0909 | -0.13 | -0.08 | 157.6428 | 157.6428 | 157.0909 | 99 |
| 1732570020 | 157.2199 | 0.66 | 0.42 | 157.0996 | 157.2199 | 156.77529 | 77 |
| 1732310820 | 156.558 | 0.29 | 0.19 | 156.558 | 156.558 | 156.558 | 1 |
| 1732224420 | 156.26508 | 0.19 | 0.12 | 156.26508 | 156.26508 | 156.26508 | 5 |
| 1732138020 | 156.0799 | -0.04 | -0.02 | 156.0799 | 156.0799 | 156.0799 | 65 |
| 1732051620 | 156.1151 | 0.13 | 0.08 | 156.1151 | 156.1151 | 156.1151 | 4 |
| 1731965220 | 155.9862 | 0.11 | 0.07 | 155.9862 | 155.9862 | 155.9862 | 1 |
| 1731705960 | 155.8808 | 0.52 | 0.34 | 156.67599 | 156.67599 | 155.52189 | 56 |
| 1731619560 | 155.36009 | 0 | 0.00 | 155.36009 | 155.36009 | 155.36009 | 0 |
| 1731533160 | 155.36009 | -0.45 | -0.29 | 155.36009 | 155.36009 | 155.36009 | 5 |
| 1731446820 | 155.8063 | 0.31 | 0.20 | 156 | 156 | 155.8063 | 154 |
| 1731360420 | 155.5 | 0.37 | 0.24 | 155.0521 | 155.5 | 155.0521 | 165 |
| 1731101160 | 155.1299 | 0 | 0.00 | 155.1299 | 155.1299 | 155.1299 | 0 |
| 1731014760 | 155.1299 | -0.68 | -0.44 | 155.2297 | 155.2297 | 155.1299 | 4 |
| 1730928360 | 155.814 | 0 | 0.00 | 155.814 | 155.814 | 155.814 | 0 |
| 1730841960 | 155.814 | 0.46 | 0.30 | 155.814 | 155.814 | 155.814 | 1 |
| 1730755560 | 155.35489 | -0.06 | -0.04 | 155.9562 | 155.9562 | 155.1201 | 29 |
| 1730496360 | 155.4198 | -0.38 | -0.24 | 155.1508 | 155.4198 | 155.1508 | 31 |
| 1730409960 | 155.7951 | 0 | 0.00 | 155.7951 | 155.7951 | 155.7951 | 0 |
| 1730323560 | 155.7951 | -0.21 | -0.13 | 156.01508 | 156.01508 | 155.7951 | 28 |
| 1730237160 | 156.0051 | -0.53 | -0.34 | 156.0051 | 156.0051 | 156.0051 | 5 |
| 1730147220 | 156.5301 | 0 | 0.00 | 156.5301 | 156.5301 | 156.5301 | 0 |
| 1729888020 | 156.5301 | -0.03 | -0.02 | 156.5301 | 156.5301 | 156.5301 | 10 |
| 1729801560 | 156.5551 | 0.22 | 0.14 | 156.5551 | 156.5551 | 156.5551 | 1 |
| 1729715160 | 156.3349 | -0.43 | -0.27 | 156.407 | 156.407 | 156.3349 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
