We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 169.1403 | 1.03 | 0.61 | 169.2383 | 169.61949 | 168.505 | 161 |
| 1727728020 | 168.1099 | 0.11 | 0.07 | 169.21709 | 169.21709 | 168.1099 | 150 |
| 1727468760 | 168 | 0.34 | 0.20 | 167.9507 | 168 | 167.9507 | 5 |
| 1727382360 | 167.66 | 0 | 0.00 | 167.66 | 167.66 | 167.66 | 4 |
| 1727295960 | 167.6599 | 0.25 | 0.15 | 167.8 | 167.8 | 167.6599 | 57 |
| 1727209560 | 167.4049 | 0.05 | 0.03 | 167.4051 | 167.4051 | 167.38489 | 54 |
| 1727123160 | 167.3551 | 0.18 | 0.10 | 168.1271 | 168.1271 | 167.3551 | 11 |
| 1726864020 | 167.1799 | 1.55 | 0.93 | 167.1799 | 167.1799 | 167.1799 | 11 |
| 1726777560 | 165.6317 | -0.47 | -0.28 | 165.6317 | 165.6317 | 165.6317 | 1 |
| 1726691220 | 166.1004 | -2.19 | -1.30 | 167.5 | 167.5 | 166.1004 | 137 |
| 1726604760 | 168.2901 | 0.45 | 0.27 | 168.2901 | 168.2901 | 168.2901 | 2 |
| 1726518420 | 167.8443 | 0.17 | 0.10 | 167.8342 | 167.8443 | 167.79409 | 55 |
| 1726259160 | 167.66999 | -1.01 | -0.60 | 167.66999 | 167.66999 | 167.66999 | 3 |
| 1726172760 | 168.68 | 0.51 | 0.30 | 167.7499 | 168.68 | 167.7499 | 66 |
| 1726086360 | 168.1699 | 0.99 | 0.59 | 168.0451 | 168.1699 | 168.0451 | 43 |
| 1725999960 | 167.18029 | 0.51 | 0.30 | 166.8101 | 167.18029 | 166.8101 | 162 |
| 1725913620 | 166.6746 | -0.34 | -0.20 | 165.2382 | 166.6746 | 165.2382 | 175 |
| 1725654360 | 167.0101 | 0.57 | 0.34 | 166.44 | 167.0101 | 166.44 | 23 |
| 1725567960 | 166.44 | 0.34 | 0.20 | 166.25989 | 166.8 | 166.25989 | 38 |
| 1725481560 | 166.1 | 1.12 | 0.68 | 165.9147 | 166.1 | 165.8999 | 594 |
| 1725395160 | 164.981 | 0.17 | 0.10 | 163.8431 | 165.0349 | 163.8431 | 76 |
| 1725308760 | 164.81048 | -0.85 | -0.52 | 164.97139 | 164.97139 | 164.81048 | 45 |
| 1725049560 | 165.66489 | 0.05 | 0.03 | 165.7396 | 165.7499 | 165.66489 | 50 |
| 1724963160 | 165.6148 | 0.29 | 0.17 | 165.6148 | 165.6148 | 165.6148 | 2 |
| 1724876820 | 165.3295 | 0 | 0.00 | 165.3295 | 165.3295 | 165.3295 | 0 |
| 1724790420 | 165.3295 | -2.2 | -1.31 | 165.74359 | 165.74359 | 165.3295 | 3 |
| 1724704020 | 167.5297 | 1.59 | 0.96 | 167.6044 | 167.6044 | 167.5297 | 108 |
| 1724444820 | 165.9349 | -0.97 | -0.58 | 166.008 | 166.008 | 165.9349 | 9 |
| 1724358420 | 166.9056 | 0.79 | 0.48 | 166.9056 | 166.9056 | 166.9056 | 30 |
| 1724271960 | 166.1154 | 0.12 | 0.07 | 166.0199 | 166.1154 | 166.0199 | 8 |
| 1724185560 | 166 | 0.2 | 0.12 | 165.7254 | 166 | 165.7049 | 26 |
| 1724099220 | 165.8048 | -0.99 | -0.60 | 165.7936 | 165.8048 | 165.7936 | 12 |
| 1723840020 | 166.7992 | 1.24 | 0.75 | 165.5586 | 166.7992 | 165.5586 | 14 |
| 1723753620 | 165.5592 | -0.63 | -0.38 | 166.4314 | 166.4536 | 165.4855 | 296 |
| 1723667160 | 166.1851 | -1.22 | -0.73 | 166.1851 | 166.1851 | 166.1851 | 1 |
| 1723580760 | 167.4091 | 2.02 | 1.22 | 165.5405 | 167.4091 | 165.5405 | 43 |
| 1723494360 | 165.3855 | 0.39 | 0.23 | 166.6257 | 166.6257 | 165.3855 | 280 |
| 1723235220 | 164.9999 | 0 | 0.00 | 164.9999 | 164.9999 | 164.9999 | 0 |
| 1723148820 | 164.9999 | -0.03 | -0.02 | 165.3801 | 165.5 | 164.8951 | 40 |
| 1723062360 | 165.0301 | -1.57 | -0.94 | 165.2594 | 165.2734 | 164.9345 | 49 |
| 1722976020 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1722889620 | 166.6 | 1.23 | 0.74 | 166.3099 | 166.6 | 166.3099 | 93 |
| 1722630360 | 165.3749 | 0.16 | 0.10 | 165.3522 | 165.3749 | 165.3522 | 20 |
| 1722544020 | 165.2149 | 0.37 | 0.23 | 165.0051 | 165.2149 | 165.0051 | 134 |
| 1722457560 | 164.8401 | 1.13 | 0.69 | 164.7452 | 164.8401 | 164.7452 | 31 |
| 1722371220 | 163.70849 | 0 | 0.00 | 163.70849 | 163.70849 | 163.70849 | 0 |
| 1722284820 | 163.70849 | 0 | 0.00 | 163.70849 | 163.70849 | 163.70849 | 0 |
| 1722025620 | 163.70849 | 0 | 0.00 | 163.70849 | 163.70849 | 163.70849 | 0 |
| 1721939220 | 163.70849 | 0 | 0.00 | 163.70849 | 163.70849 | 163.70849 | 0 |
| 1721852820 | 163.70849 | 1.82 | 1.13 | 162.8851 | 163.8912 | 162.8851 | 4 |
| 1721766420 | 161.8855 | -1.15 | -0.71 | 162.89859 | 164.3226 | 161.8855 | 36 |
| 1721679960 | 163.0404 | -1.05 | -0.64 | 163.09469 | 163.09469 | 163.0404 | 83 |
| 1721420760 | 164.09298 | 0.84 | 0.52 | 163.3249 | 164.09298 | 163.3249 | 27 |
| 1721334360 | 163.2501 | 0.81 | 0.50 | 163.2501 | 163.2501 | 163.2501 | 2 |
| 1721248020 | 162.4369 | -0.81 | -0.50 | 162.4369 | 162.4369 | 162.4369 | 57 |
| 1721161560 | 163.2456 | 0.38 | 0.23 | 163.14008 | 163.4796 | 163.14008 | 149 |
| 1721075160 | 162.8694 | 1.44 | 0.89 | 162.8649 | 162.9349 | 162.6451 | 127 |
| 1720815960 | 161.43 | -0.51 | -0.31 | 162.4601 | 162.7052 | 161.43 | 287 |
| 1720729620 | 161.9351 | 0 | 0.00 | 161.9351 | 161.9351 | 161.9351 | 0 |
| 1720643220 | 161.9351 | 0.48 | 0.30 | 161 | 162.0349 | 161 | 71 |
| 1720556760 | 161.45509 | -0.28 | -0.18 | 160.67089 | 161.6901 | 160.67089 | 35 |
| 1720470360 | 161.7399 | 0.62 | 0.38 | 160.0831 | 161.7399 | 160.0831 | 178 |
| 1720211220 | 161.1249 | 0.25 | 0.16 | 160.9749 | 161.1249 | 160.9749 | 74 |
| 1720124820 | 160.87459 | -0.13 | -0.08 | 160.87459 | 160.87459 | 160.87459 | 30 |
| 1720038420 | 161 | 0.35 | 0.22 | 160.4101 | 161 | 160.4101 | 82 |
| 1719952020 | 160.65 | 0.43 | 0.27 | 159.9651 | 160.65 | 159.9651 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
