We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 130.88 | 0 | 0.00 | 130.88 | 130.88 | 130.88 | 0 |
| 1721939160 | 130.88 | 2 | 1.55 | 129.19999 | 130.88 | 128.44 | 1233 |
| 1721852820 | 128.88 | -1.84 | -1.41 | 130.72 | 130.72 | 128.88 | 70 |
| 1721766420 | 130.72 | 0.12 | 0.09 | 131.1 | 131.1 | 130.54 | 62 |
| 1721679960 | 130.6 | 0.2 | 0.15 | 130.1 | 130.62 | 130.1 | 31 |
| 1721420760 | 130.4 | 1.2 | 0.93 | 131.18 | 131.18 | 129.88 | 591 |
| 1721334360 | 129.19999 | 1 | 0.78 | 130.06 | 130.13999 | 129.19999 | 36 |
| 1721248020 | 128.19999 | 0.42 | 0.33 | 130.06 | 130.06 | 128.19999 | 21 |
| 1721161560 | 127.78 | -1.3 | -1.01 | 129.41999 | 129.41999 | 127.78 | 167 |
| 1721075160 | 129.08 | -1.96 | -1.50 | 129.82 | 129.82 | 129.08 | 148 |
| 1720815960 | 131.04 | 0.52 | 0.40 | 130.96 | 131.41999 | 130.96 | 172 |
| 1720729560 | 130.52 | 0.18 | 0.14 | 130.26 | 130.72 | 130.26 | 17 |
| 1720643220 | 130.34 | 0.88 | 0.68 | 129.69999 | 130.34 | 129.69999 | 26 |
| 1720556760 | 129.46 | 1.24 | 0.97 | 128 | 129.72 | 128 | 667 |
| 1720470360 | 128.22 | -0.1 | -0.08 | 129.3 | 129.3 | 127.9 | 60 |
| 1720211220 | 128.32 | 1.32 | 1.04 | 128.1 | 128.34 | 128 | 487 |
| 1720124820 | 127 | 0.16 | 0.13 | 127.76 | 128.69999 | 127 | 219 |
| 1720038420 | 126.84 | 0.1 | 0.08 | 127 | 127.04 | 126.84 | 50 |
| 1719952020 | 126.74 | -0.2 | -0.16 | 126.74 | 126.74 | 126.74 | 1 |
| 1719865620 | 126.94 | 0.94 | 0.75 | 126.94 | 127.42 | 126.92 | 115 |
| 1719606420 | 126 | 1.3 | 1.04 | 126.66 | 127 | 126 | 159 |
| 1719520020 | 124.7 | 2.38 | 1.95 | 123.14 | 124.7 | 123.14 | 128 |
| 1719433620 | 122.32 | 1.14 | 0.94 | 122.54 | 122.54 | 122.32 | 13 |
| 1719347160 | 121.18 | -1.88 | -1.53 | 122.28 | 122.38 | 121.18 | 57 |
| 1719260820 | 123.06 | -0.76 | -0.61 | 123.36 | 123.7 | 122.62 | 156 |
| 1719001620 | 123.82 | 5 | 4.21 | 120.14 | 123.82 | 120.14 | 192 |
| 1718915160 | 118.82 | 1.62 | 1.38 | 119.64 | 120 | 118.7 | 303 |
| 1718828820 | 117.2 | -2.82 | -2.35 | 118.94 | 118.94 | 117.2 | 22 |
| 1718742360 | 120.02 | 2.36 | 2.01 | 118.4 | 120.02 | 118.4 | 258 |
| 1718656020 | 117.66 | -0.92 | -0.78 | 118.18 | 118.38 | 117.66 | 229 |
| 1718396820 | 118.58 | -2.08 | -1.72 | 120.5 | 120.5 | 117.86 | 493 |
| 1718310420 | 120.66 | -0.74 | -0.61 | 121.42 | 121.42 | 120.66 | 92 |
| 1718224020 | 121.4 | -0.7 | -0.57 | 122.04 | 122.92 | 121.4 | 192 |
| 1718137620 | 122.1 | -2.22 | -1.79 | 124.24 | 124.24 | 122.1 | 26 |
| 1718051220 | 124.32 | 0.52 | 0.42 | 122.8 | 124.88 | 122.8 | 60 |
| 1717792020 | 123.8 | 1.26 | 1.03 | 123.78 | 123.8 | 123 | 65 |
| 1717705620 | 122.54 | -0.48 | -0.39 | 122.12 | 125.06 | 122.12 | 400 |
| 1717619220 | 123.02 | -2.42 | -1.93 | 125.52 | 125.52 | 123.02 | 82 |
| 1717532820 | 125.44 | 2.28 | 1.85 | 125.6 | 126.18 | 125.08 | 645 |
| 1717446420 | 123.16 | 1.18 | 0.97 | 125 | 125.16 | 123.16 | 103 |
| 1717187220 | 121.98 | -0.12 | -0.10 | 124 | 124 | 121.98 | 95 |
| 1717100820 | 122.1 | -0.92 | -0.75 | 123.72 | 123.96 | 122.1 | 162 |
| 1717014420 | 123.02 | -3.88 | -3.06 | 126.42 | 126.42 | 123.02 | 1182 |
| 1716928020 | 126.9 | 1.06 | 0.84 | 126.9 | 126.9 | 126.9 | 1 |
| 1716841560 | 125.84 | -1.64 | -1.29 | 129 | 129 | 125.72 | 338 |
| 1716582420 | 127.48 | -0.72 | -0.56 | 126.44 | 127.84 | 126.44 | 189 |
| 1716496020 | 128.19999 | -0.72 | -0.56 | 129.12 | 129.12 | 127.7 | 106 |
| 1716409620 | 128.91999 | 0.58 | 0.45 | 127.74 | 128.91999 | 127.74 | 251 |
| 1716323160 | 128.34 | -1.96 | -1.50 | 129.28 | 129.28 | 127.5 | 39 |
| 1716236760 | 130.3 | -1.16 | -0.88 | 131 | 131 | 130.02 | 93 |
| 1715977620 | 131.46 | 0.26 | 0.20 | 131.22 | 132.96 | 131.16 | 1201 |
| 1715891220 | 131.19999 | 0.88 | 0.68 | 130.63999 | 131.19999 | 130.32 | 25 |
| 1715804820 | 130.32 | 1.7 | 1.32 | 129.38 | 130.32 | 129.22 | 194 |
| 1715718420 | 128.62 | 0.64 | 0.50 | 128.19999 | 128.62 | 127.5 | 651 |
| 1715631960 | 127.98 | -0.38 | -0.30 | 127.74 | 128 | 127.74 | 16 |
| 1715372820 | 128.36 | -0.44 | -0.34 | 129.66 | 129.66 | 128.36 | 169 |
| 1715286420 | 128.8 | 0.22 | 0.17 | 127.8 | 128.8 | 127.8 | 135 |
| 1715200020 | 128.58 | 0 | 0.00 | 129.22 | 129.22 | 127.4 | 109 |
| 1715113620 | 128.58 | -2.9 | -2.21 | 129.26 | 129.47998 | 128.58 | 311 |
| 1715027220 | 131.47998 | -0.08 | -0.06 | 132.6 | 132.6 | 130.24 | 103 |
| 1714768020 | 131.56 | 2.46 | 1.91 | 130.5 | 131.56 | 130.44 | 54 |
| 1714681560 | 129.1 | -3.5 | -2.64 | 128.32 | 129.1 | 128.32 | 91 |
| 1714508820 | 132.6 | 1.9 | 1.45 | 132.82 | 133.1 | 132.36 | 510 |
| 1714422420 | 130.69999 | 0.98 | 0.76 | 127.02 | 130.69999 | 127.02 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
