We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 75.4 | -0.22 | -0.29 | 76 | 76.489999 | 75.4 | 87 |
| 1737149220 | 75.62 | 0.14 | 0.19 | 75.47 | 76.08 | 75.069999 | 244 |
| 1737062820 | 75.48 | 1.6 | 2.17 | 74.95 | 75.48 | 74.62 | 146 |
| 1736976420 | 73.88 | 0.52 | 0.71 | 73.12 | 74.02 | 73.12 | 293 |
| 1736890020 | 73.36 | 0.23 | 0.31 | 73.849999 | 73.849999 | 72.92 | 178 |
| 1736803620 | 73.13 | -0.18 | -0.25 | 72.89 | 73.53 | 72.67 | 105 |
| 1736544420 | 73.31 | -0.75 | -1.01 | 73.459999 | 74.15 | 73.31 | 106 |
| 1736458020 | 74.06 | 0.64 | 0.87 | 73.43 | 74.06 | 73.12 | 79 |
| 1736371620 | 73.42 | -0.1 | -0.14 | 73.8 | 73.84 | 72.98 | 146 |
| 1736285220 | 73.52 | 0.68 | 0.93 | 73.28 | 74.14 | 73.23 | 44 |
| 1736198820 | 72.84 | 0.9 | 1.25 | 72.19 | 73.53 | 72 | 253 |
| 1735939620 | 71.94 | -0.98 | -1.34 | 72.29 | 72.41 | 71.52 | 101 |
| 1735853220 | 72.92 | 0.34 | 0.47 | 72.94 | 73.09 | 71.83 | 782 |
| 1735594020 | 72.58 | 0.63 | 0.88 | 72.31 | 72.58 | 72.08 | 45 |
| 1735334820 | 71.95 | 0.45 | 0.63 | 71.86 | 72.599999 | 71.61 | 280 |
| 1734989220 | 71.5 | -0.26 | -0.36 | 71.45 | 71.8 | 71.23 | 99 |
| 1734730020 | 71.76 | 0.01 | 0.01 | 71.739999 | 71.76 | 70.92 | 823 |
| 1734643620 | 71.75 | -0.28 | -0.39 | 71.89 | 72.17 | 71.239999 | 41 |
| 1734557220 | 72.03 | -0.92 | -1.26 | 72.79 | 72.98 | 72.03 | 54 |
| 1734470820 | 72.95 | 0.7 | 0.97 | 71.989999 | 72.95 | 71.989999 | 210 |
| 1734384420 | 72.25 | -0.35 | -0.48 | 72.959999 | 72.959999 | 72.25 | 382 |
| 1734125220 | 72.599999 | -0.43 | -0.59 | 72.98 | 73.349999 | 72.599999 | 21 |
| 1734038820 | 73.03 | -0.39 | -0.53 | 73.25 | 73.26 | 72.819999 | 26 |
| 1733952420 | 73.42 | 0.58 | 0.80 | 72.63 | 73.42 | 72.2 | 71 |
| 1733866020 | 72.84 | -2.75 | -3.64 | 73.33 | 73.33 | 72.69 | 209 |
| 1733779620 | 75.59 | 0.34 | 0.45 | 75.39 | 77 | 75.39 | 170 |
| 1733520420 | 75.25 | 0.93 | 1.25 | 74.26 | 75.319999 | 74.16 | 241 |
| 1733434020 | 74.319999 | 0.83 | 1.13 | 73.97 | 74.38 | 73.9 | 354 |
| 1733347620 | 73.489999 | -0.17 | -0.23 | 73.91 | 74.12 | 73.489999 | 60 |
| 1733261220 | 73.66 | 0.15 | 0.20 | 72.94 | 73.87 | 71.95 | 1653 |
| 1733174820 | 73.51 | 0.09 | 0.12 | 72.78 | 73.58 | 72.28 | 144 |
| 1732915620 | 73.42 | 0.88 | 1.21 | 72.2 | 73.47 | 72.2 | 825 |
| 1732829220 | 72.54 | 0.35 | 0.48 | 72.39 | 72.95 | 72.39 | 389 |
| 1732742820 | 72.19 | -0.15 | -0.21 | 72.76 | 72.76 | 71.78 | 465 |
| 1732656420 | 72.34 | -0.74 | -1.01 | 72.97 | 73.09 | 72.34 | 56 |
| 1732570020 | 73.08 | -0.6 | -0.81 | 73.98 | 74.2 | 73.08 | 18 |
| 1732310820 | 73.68 | 1.11 | 1.53 | 73.36 | 73.68 | 72.54 | 427 |
| 1732224420 | 72.569999 | -0.11 | -0.15 | 73.05 | 73.05 | 72.25 | 587 |
| 1732138020 | 72.68 | -0.25 | -0.34 | 73.73 | 73.73 | 72.68 | 305 |
| 1732051620 | 72.93 | -0.8 | -1.09 | 73.87 | 74.06 | 72.44 | 62 |
| 1731965220 | 73.73 | 0.57 | 0.78 | 73.91 | 73.93 | 73.36 | 31 |
| 1731705960 | 73.16 | -0.55 | -0.75 | 74.14 | 74.14 | 73.16 | 1037 |
| 1731619560 | 73.709999 | 0.77 | 1.06 | 73.31 | 74.26 | 73.31 | 503 |
| 1731533160 | 72.94 | 0.08 | 0.11 | 73.19 | 73.23 | 72.67 | 34 |
| 1731446820 | 72.86 | -2.33 | -3.10 | 74.56 | 74.56 | 72.86 | 407 |
| 1731360420 | 75.19 | 0.42 | 0.56 | 75.28 | 75.28 | 74.41 | 335 |
| 1731101220 | 74.77 | -0.78 | -1.03 | 75.25 | 75.489999 | 73.95 | 212 |
| 1731014760 | 75.55 | 0.57 | 0.76 | 74.47 | 75.55 | 74.38 | 244 |
| 1730928360 | 74.98 | 0.17 | 0.23 | 75.88 | 76.52 | 74.03 | 53 |
| 1730841960 | 74.81 | 0.06 | 0.08 | 74.849999 | 74.91 | 74.42 | 13 |
| 1730755560 | 74.75 | 0.12 | 0.16 | 75.61 | 75.61 | 74.22 | 252 |
| 1730496360 | 74.63 | 0.42 | 0.57 | 74.04 | 75.23 | 74.04 | 248 |
| 1730409960 | 74.209999 | -0.96 | -1.28 | 74.67 | 75.239999 | 74.02 | 296 |
| 1730323560 | 75.17 | -0.93 | -1.22 | 75.65 | 75.65 | 75.09 | 46 |
| 1730237160 | 76.099999 | -0.77 | -1.00 | 76.64 | 77.14 | 75.65 | 749 |
| 1730150760 | 76.87 | 1.6 | 2.13 | 76.75 | 76.91 | 76.069999 | 25 |
| 1729888020 | 75.27 | -0.7 | -0.92 | 75.59 | 75.989999 | 75.27 | 26 |
| 1729801560 | 75.97 | 0.68 | 0.90 | 76.19 | 76.54 | 75.61 | 23 |
| 1729715160 | 75.29 | -0.58 | -0.76 | 76.02 | 76.16 | 75.29 | 15 |
| 1729628760 | 75.87 | -0.64 | -0.84 | 75.92 | 76.37 | 75.489999 | 89 |
| 1729542360 | 76.51 | -0.3 | -0.39 | 77.05 | 77.05 | 76.16 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
