Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 76.83 | 1.03 | 1.36% | 76.52 | 76.83 | 76.40 | 32 |
| Aug 22 2024 | 75.80 | -0.56 | -0.73% | 76.40 | 76.42 | 75.80 | 41 |
| Aug 21 2024 | 76.36 | 0.43 | 0.57% | 75.47 | 76.43 | 75.47 | 27 |
| Aug 20 2024 | 75.93 | -0.14 | -0.18% | 76.16 | 76.34 | 75.53 | 23 |
| Aug 19 2024 | 76.07 | 0.47 | 0.62% | 75.49 | 76.07 | 75.37 | 85 |
| Aug 16 2024 | 75.60 | 0.19 | 0.25% | 75.45 | 75.60 | 75.16 | 47 |
| Aug 15 2024 | 75.41 | 0.98 | 1.32% | 74.17 | 75.41 | 74.16 | 42 |
| Aug 14 2024 | 74.43 | 0.92 | 1.25% | 74.34 | 74.44 | 73.82 | 102 |
| Aug 13 2024 | 73.51 | 0.42 | 0.57% | 73.77 | 73.93 | 73.24 | 293 |
| Aug 12 2024 | 73.09 | -0.76 | -1.03% | 73.86 | 73.91 | 73.09 | 13 |
| Aug 09 2024 | 73.85 | 0.18 | 0.24% | 73.65 | 74.07 | 73.16 | 87 |
| Aug 08 2024 | 73.67 | 1.17 | 1.61% | 73.39 | 73.67 | 72.59 | 43 |
| Aug 07 2024 | 72.50 | 0.57 | 0.79% | 73.06 | 73.69 | 72.07 | 70 |
| Aug 06 2024 | 71.93 | -0.30 | -0.42% | 73.89 | 73.89 | 71.56 | 178 |
| Aug 05 2024 | 72.23 | -1.55 | -2.10% | 71.84 | 72.79 | 71.26 | 595 |
| Aug 02 2024 | 73.78 | -0.66 | -0.89% | 74.65 | 74.65 | 73.32 | 193 |
| Aug 01 2024 | 74.44 | -2.04 | -2.67% | 76.14 | 76.14 | 74.04 | 2,253 |
| Jul 31 2024 | 76.48 | 0.54 | 0.71% | 76.58 | 76.71 | 76.07 | 205 |
| Jul 30 2024 | 75.94 | 0.62 | 0.82% | 75.50 | 75.94 | 75.48 | 41 |
| Jul 29 2024 | 75.32 | -0.64 | -0.84% | 76.05 | 76.64 | 75.32 | 87 |
| Jul 26 2024 | 75.96 | 0.21 | 0.28% | 75.43 | 75.96 | 75.29 | 36 |
| Jul 25 2024 | 75.75 | -0.38 | -0.50% | 74.77 | 75.75 | 74.44 | 288 |
| Jul 24 2024 | 76.13 | -0.21 | -0.28% | 76.55 | 76.55 | 75.75 | 120 |
| Jul 23 2024 | 76.34 | -0.91 | -1.18% | 77.24 | 77.43 | 76.34 | 149 |
| Jul 22 2024 | 77.25 | 0.72 | 0.94% | 76.29 | 77.68 | 76.29 | 367 |
| Jul 19 2024 | 76.53 | -0.37 | -0.48% | 77.36 | 77.36 | 75.92 | 437 |
| Jul 18 2024 | 76.90 | 0.06 | 0.08% | 76.41 | 77.40 | 76.41 | 128 |
| Jul 17 2024 | 76.84 | 0.38 | 0.50% | 76.88 | 76.88 | 76.19 | 50 |
| Jul 16 2024 | 76.46 | -0.84 | -1.09% | 76.90 | 76.90 | 76.46 | 38 |
| Jul 15 2024 | 77.30 | -1.03 | -1.31% | 77.84 | 77.87 | 77.22 | 433 |
| Jul 12 2024 | 78.33 | 1.42 | 1.85% | 77.53 | 78.33 | 77.53 | 2,315 |
| Jul 11 2024 | 76.91 | 0.02 | 0.03% | 77.10 | 77.40 | 76.91 | 73 |
| Jul 10 2024 | 76.89 | 1.19 | 1.57% | 75.63 | 76.89 | 75.63 | 650 |
| Jul 09 2024 | 75.70 | -1.28 | -1.66% | 77.32 | 77.32 | 75.65 | 296 |
| Jul 08 2024 | 76.98 | -0.90 | -1.16% | 78.06 | 78.44 | 76.95 | 376 |
| Jul 05 2024 | 77.88 | -0.38 | -0.49% | 78.29 | 78.34 | 77.42 | 157 |
| Jul 04 2024 | 78.26 | 0.87 | 1.12% | 77.18 | 78.26 | 77.18 | 399 |
| Jul 03 2024 | 77.39 | 0.74 | 0.97% | 76.83 | 77.55 | 76.38 | 148 |
| Jul 02 2024 | 76.65 | -0.25 | -0.33% | 76.32 | 76.67 | 75.81 | 156 |
| Jul 01 2024 | 76.90 | 0.99 | 1.30% | 77.27 | 77.81 | 76.59 | 584 |
| Jun 28 2024 | 75.91 | -0.51 | -0.67% | 76.55 | 76.55 | 75.31 | 277 |
| Jun 27 2024 | 76.42 | -0.98 | -1.27% | 76.71 | 76.73 | 76.30 | 244 |
| Jun 26 2024 | 77.40 | 0.14 | 0.18% | 78.11 | 78.16 | 75.51 | 1,100 |
| Jun 25 2024 | 77.26 | -0.93 | -1.19% | 77.93 | 77.93 | 77.20 | 331 |
| Jun 24 2024 | 78.19 | 0.69 | 0.89% | 77.42 | 78.21 | 76.96 | 316 |
| Jun 21 2024 | 77.50 | -0.15 | -0.19% | 77.80 | 77.80 | 76.99 | 63 |
| Jun 20 2024 | 77.65 | 1.15 | 1.50% | 76.88 | 77.70 | 76.35 | 681 |
| Jun 19 2024 | 76.50 | -0.79 | -1.02% | 76.86 | 77.31 | 76.50 | 6,725 |
| Jun 18 2024 | 77.29 | 0.71 | 0.93% | 77.19 | 77.30 | 76.52 | 745 |
| Jun 17 2024 | 76.58 | 0.82 | 1.08% | 75.72 | 76.58 | 75.58 | 546 |
| Jun 14 2024 | 75.76 | -2.18 | -2.80% | 78.09 | 78.09 | 75.24 | 559 |
| Jun 13 2024 | 77.94 | -1.55 | -1.95% | 79.01 | 79.54 | 77.40 | 347 |
| Jun 12 2024 | 79.49 | 0.35 | 0.44% | 79.18 | 79.79 | 78.88 | 139 |
| Jun 11 2024 | 79.14 | -0.85 | -1.06% | 80.17 | 80.17 | 78.60 | 304 |
| Jun 10 2024 | 79.99 | -1.05 | -1.30% | 80.33 | 80.81 | 78.97 | 449 |
| Jun 07 2024 | 81.04 | 0.20 | 0.25% | 81.28 | 81.35 | 80.33 | 80 |
| Jun 06 2024 | 80.84 | -0.27 | -0.33% | 80.79 | 81.38 | 80.76 | 227 |
| Jun 05 2024 | 81.11 | 0.56 | 0.70% | 80.80 | 81.11 | 80.30 | 60 |
| Jun 04 2024 | 80.55 | -0.21 | -0.26% | 80.78 | 80.78 | 80.15 | 75 |
| Jun 03 2024 | 80.76 | -0.16 | -0.20% | 81.51 | 81.64 | 80.10 | 68 |
| May 31 2024 | 80.92 | 0.08 | 0.10% | 80.73 | 80.92 | 80.22 | 60 |
| May 30 2024 | 80.84 | 0.52 | 0.65% | 80.06 | 80.84 | 79.68 | 81 |
| May 29 2024 | 80.32 | -0.33 | -0.41% | 81.06 | 81.25 | 79.91 | 117 |
| May 28 2024 | 80.65 | -1.43 | -1.74% | 82.01 | 82.27 | 80.65 | 436 |
| May 27 2024 | 82.08 | 0.44 | 0.54% | 81.56 | 82.08 | 81.08 | 38 |
