Amundi MSCI All Country ... (LYY0) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI All Country World UCITS ETF EUR Acc (LYY0)
Amundi MSCI All Country World UCITS ETF EUR Acc (LYY0) Trades

Amundi MSCI All Country World UCITS ETF EUR Acc (LYY0)

422.95

1.30

(0.31%)

Closed April 22 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 900,780

Neutral: 1,959,024

Sell: 787,150

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:30:00	81.38	133,375			81.37	82.90		3,646,954	40820	nyse
18:26:49	82.8235	50	basket idx	Buy	81.37	82.90		3,646,954	40819	nyse
17:30:24	84.53	6	basket idx	Buy	81.00	84.53		3,646,904	40818	nyse
17:27:13	81.96	400	form t	Buy	81.00	81.96		3,646,898	40817	nyse
17:27:13	81.96	635	form t	Buy	81.00	81.96		3,646,498	40816	nyse
17:20:04	81.38	1	basket idx	Sell	81.01	81.96		3,645,863	40815	nyse
17:18:30	81.75	6	basket idx	Buy	81.01	81.83		3,645,862	40814	nyse
17:18:30	81.74	300	form t	Buy	81.01	81.83		3,645,856	40813	nyse
17:01:48	81.38	4,284			81.01	81.75		3,645,556	40812	nyse
17:00:00	81.38	1	basket idx		81.01	81.75		3,641,272	40811	nyse
16:31:20	81.54	2,133	form t	Sell	81.54	81.75		3,641,271	40810	nyse
16:20:00	81.38	3,848		Sell	81.01	81.83		3,639,138	40809	nyse
16:13:26	81.38	200	form t	Buy	81.00	81.75		3,635,290	40808	nyse
16:13:26	81.38	300	form t	Buy	81.00	81.38		3,635,090	40807	nyse
16:13:26	81.38	84	basket idx	Buy	81.00	81.38		3,634,790	40806	nyse
16:13:26	81.38	100	form t	Buy	81.00	81.75		3,634,706	40805	nyse
16:10:00	81.38	133,375			81.00	81.75		3,634,606	40804	nyse
16:07:12	81.38	2,860	form t	Buy	81.00	81.75		3,634,606	40803	nyse
16:05:10	81.38	1	basket idx	Buy	81.00	81.75		3,631,746	40802	nyse
16:05:10	81.38	1	basket idx	Buy	81.00	81.75		3,631,745	40801	nyse
16:05:10	81.38	1	basket idx	Buy	81.00	81.75		3,631,744	40800	nyse
16:05:10	81.38	1	basket idx	Buy	81.00	81.75		3,631,743	40799	nyse
16:05:04	81.00	1	basket idx	Sell	81.00	81.75		3,631,742	40798	nyse
16:05:02	81.38	1	basket idx	Buy	81.00	81.75		3,631,741	40797	nyse
16:05:02	81.38	1	basket idx	Buy	81.00	81.75		3,631,740	40796	nyse
16:05:02	81.38	1	basket idx	Buy	81.00	81.75		3,631,739	40795	nyse
16:05:01	81.38	1	basket idx	Buy	81.00	81.75		3,631,738	40794	nyse
16:03:59	81.38	1	basket idx	Buy	81.00	81.75		3,631,737	40793	nyse
16:00:00	81.38	2,700	form t	Buy	81.34	81.40		3,631,736	40792	nyse
16:00:00	81.38	209	form t	Buy	81.34	81.40		3,629,036	40791	nyse
16:00:00	81.38	133,375			81.36	81.37		3,628,827	40790	nyse
16:00:00	81.38	16,256	form t	Buy	81.36	81.37		3,628,827	40789	nyse
16:00:00	81.37	300			81.36	81.37		3,612,571	40788	nyse
16:00:00	81.38	133,375		Buy	81.36	81.37		3,612,571	40787	nyse
15:59:59	81.36	100	burst basket	Sell	81.36	81.37		3,479,196	40786	nyse
15:59:58	81.365	100			81.36	81.37		3,479,096	40785	nyse
15:59:58	81.365	19	basket idx		81.37	81.37		3,478,996	40784	nyse
15:59:58	81.365	200			81.37	81.37		3,478,977	40783	nyse
15:59:58	81.36	5	basket idx		81.37	81.37		3,478,777	40782	nyse
15:59:58	81.375	75	basket idx		81.37	81.37		3,478,772	40781	nyse
15:59:58	81.37	300	burst basket		81.37	81.37		3,478,697	40780	nyse
15:59:58	81.37	300	burst basket		81.37	81.37		3,478,397	40779	nyse
15:59:58	81.37	100	burst basket		81.37	81.37		3,478,097	40778	nyse
15:59:58	81.37	50	basket idx		81.37	81.37		3,477,997	40777	nyse
15:59:58	81.37	300	burst basket		81.37	81.37		3,477,947	40776	nyse
15:59:58	81.37	200	burst basket		81.37	81.37		3,477,647	40775	nyse
15:59:58	81.37	200	burst basket		81.37	81.37		3,477,447	40774	nyse
15:59:58	81.37	4	basket idx		81.37	81.37		3,477,247	40773	nyse
15:59:58	81.37	300	burst basket		81.37	81.37		3,477,243	40772	nyse
15:59:58	81.37	100	burst basket		81.37	81.37		3,476,943	40771	nyse
15:59:58	81.37	100	burst basket		81.37	81.37		3,476,843	40770	nyse
15:59:58	81.37	100	burst basket		81.37	81.37		3,476,743	40769	nyse
15:59:58	81.37	100	burst basket		81.37	81.37		3,476,643	40768	nyse
15:59:58	81.37	100	burst basket		81.37	81.37		3,476,543	40767	nyse
15:59:57	81.37	100	burst basket		81.37	81.37		3,476,443	40766	nyse
15:59:57	81.37	1	basket idx	Buy	81.36	81.37		3,476,343	40765	nyse
15:59:57	81.37	100	burst basket	Buy	81.36	81.37		3,476,342	40764	nyse
15:59:57	81.365	50	basket idx		81.36	81.37		3,476,242	40763	nyse
15:59:57	81.37	50	basket idx	Buy	81.36	81.37		3,476,192	40762	nyse
15:59:57	81.37	50	basket idx	Buy	81.36	81.37		3,476,142	40761	nyse
15:59:57	81.365	9	basket idx		81.36	81.37		3,476,092	40760	nyse
15:59:57	81.37	100		Buy	81.36	81.37		3,476,083	40759	nyse
15:59:56	81.37	200	burst basket	Sell	81.37	81.38		3,475,983	40758	nyse
15:59:56	81.37	53	basket idx	Sell	81.37	81.38		3,475,783	40757	nyse
15:59:56	81.37	300	burst basket	Sell	81.37	81.38		3,475,730	40756	nyse
15:59:56	81.37	100	burst basket	Sell	81.37	81.38		3,475,430	40755	nyse
15:59:56	81.37	100	burst basket	Sell	81.37	81.38		3,475,330	40754	nyse
15:59:56	81.37	200	burst basket	Sell	81.37	81.38		3,475,230	40753	nyse
15:59:56	81.375	4	basket idx		81.37	81.38		3,475,030	40752	nyse
15:59:56	81.375	4	basket idx		81.37	81.38		3,475,026	40751	nyse
15:59:56	81.375	73	basket idx		81.37	81.37		3,475,022	40750	nyse
15:59:56	81.375	300			81.37	81.37		3,474,949	40749	nyse
15:59:56	81.375	100			81.37	81.37		3,474,649	40748	nyse
15:59:56	81.37	300	burst basket		81.37	81.37		3,474,549	40747	nyse
15:59:56	81.37	100	burst basket		81.37	81.37		3,474,249	40746	nyse
15:59:56	81.37	100	burst basket		81.37	81.37		3,474,149	40745	nyse
15:59:56	81.37	200	burst basket		81.37	81.37		3,474,049	40744	nyse
15:59:56	81.37	200	burst basket		81.37	81.37		3,473,849	40743	nyse
15:59:56	81.37	200			81.37	81.37		3,473,649	40742	nyse
15:59:56	81.37	200			81.37	81.37		3,473,449	40741	nyse
15:59:56	81.37	100			81.37	81.37		3,473,249	40740	nyse
15:59:56	81.37	100			81.37	81.37		3,473,149	40739	nyse
15:59:56	81.37	100			81.37	81.37		3,473,049	40738	nyse
15:59:56	81.37	100	burst basket	Sell	81.37	81.38		3,472,949	40737	nyse
15:59:56	81.37	300	burst basket	Sell	81.37	81.38		3,472,849	40736	nyse
15:59:56	81.37	200	burst basket	Sell	81.37	81.38		3,472,549	40735	nyse
15:59:56	81.37	53	basket idx	Sell	81.37	81.38		3,472,349	40734	nyse
15:59:56	81.37	100	burst basket	Sell	81.37	81.38		3,472,296	40733	nyse
15:59:56	81.37	47	basket idx	Sell	81.37	81.38		3,472,196	40732	nyse
15:59:56	81.375	200	burst basket		81.37	81.38		3,472,149	40731	nyse
15:59:56	81.37	400	burst basket	Sell	81.37	81.38		3,471,949	40730	nyse
15:59:56	81.375	300	burst basket		81.37	81.38		3,471,549	40729	nyse
15:59:56	81.375	100	burst basket		81.37	81.38		3,471,249	40728	nyse
15:59:56	81.37	100	burst basket	Sell	81.37	81.38		3,471,149	40727	nyse
15:59:56	81.375	200	burst basket		81.37	81.38		3,471,049	40726	nyse
15:59:56	81.37	153	burst basket	Sell	81.37	81.38		3,470,849	40725	nyse
15:59:56	81.375	200	burst basket		81.37	81.38		3,470,696	40724	nyse
15:59:56	81.37	24	basket idx	Sell	81.37	81.38		3,470,496	40723	nyse
15:59:56	81.37	63	basket idx	Sell	81.37	81.38		3,470,472	40722	nyse
15:59:56	81.375	76	basket idx		81.37	81.38		3,470,409	40721	nyse

Amundi MSCI All Country ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:53:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:53:03] Language: en-US
OKAY: [18:53:03] Cookies are enabled
OKAY: [18:53:03] Browser supports RequestAnimationFrame
OKAY: [18:53:03] Browser supports the WebScoket API
INFO: [18:53:03] Starting session (trades) for guest
INFO: [18:53:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:53:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYY0
- feedSymbol = TG%5ELYY0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:53:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:53:04] Streamer WS Hostname: b187bed0dac3
INFO: [18:53:04] Starting the trades app
INFO: [18:53:04] [START]: Symbol loook up for TG^LYY0
INFO: [18:53:04] [FINSH]: Symbol loook up for TG^LYY0
INFO: [18:53:04] Loaded configuration for trades
INFO: [18:53:04] Creating trades table...
INFO: [18:53:04] Starting trades table for AMEX:XLB without montage
INFO: [18:53:04] lo-streamer/1/dist-swarm
INFO: [18:53:04] lo-streamer/1/dist-swarm
INFO: [18:53:04] lo-streamer/1/dist-swarm
INFO: [18:53:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:53:03] Language: en-US
OKAY: [18:53:03] Cookies are enabled
OKAY: [18:53:03] Browser supports RequestAnimationFrame
OKAY: [18:53:03] Browser supports the WebScoket API
INFO: [18:53:03] Starting session (trades) for guest
INFO: [18:53:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:53:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYY0
- feedSymbol = TG%5ELYY0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:53:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:53:04] Streamer WS Hostname: b187bed0dac3
INFO: [18:53:04] Starting the trades app
INFO: [18:53:04] [START]: Symbol loook up for TG^LYY0
INFO: [18:53:04] [FINSH]: Symbol loook up for TG^LYY0
INFO: [18:53:04] Loaded configuration for trades
INFO: [18:53:04] Creating trades table...
INFO: [18:53:04] Starting trades table for AMEX:XLB without montage
INFO: [18:53:04] lo-streamer/1/dist-swarm
INFO: [18:53:04] lo-streamer/1/dist-swarm
INFO: [18:53:04] lo-streamer/1/dist-swarm