We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 184.26 | 0 | 0.00 | 184.26 | 184.26 | 184.26 | 0 |
| 1721939160 | 184.26 | -2.14 | -1.15 | 184.34 | 184.34 | 184.02 | 212 |
| 1721852820 | 186.4 | -0.68 | -0.36 | 186.4 | 186.4 | 185.36 | 20 |
| 1721766420 | 187.08 | 0.08 | 0.04 | 187.58 | 187.58 | 186.82 | 398 |
| 1721679960 | 187 | 1.7 | 0.92 | 185.52 | 187.66 | 185.52 | 349 |
| 1721420760 | 185.3 | -1.16 | -0.62 | 185.5 | 185.5 | 185.3 | 3 |
| 1721334360 | 186.46 | -0.68 | -0.36 | 188.24 | 188.24 | 185.9 | 20 |
| 1721248020 | 187.14 | -0.98 | -0.52 | 187.46 | 187.46 | 186.5 | 67 |
| 1721161560 | 188.12 | -0.76 | -0.40 | 187.62 | 188.12 | 187.62 | 34 |
| 1721075160 | 188.88 | -1.54 | -0.81 | 189.72 | 190.26 | 188.84 | 361 |
| 1720815960 | 190.42 | 1.94 | 1.03 | 190 | 190.42 | 190 | 40 |
| 1720729560 | 188.48 | 1.52 | 0.81 | 188.14 | 188.48 | 188.14 | 63 |
| 1720643220 | 186.96 | 0.78 | 0.42 | 185.76 | 186.96 | 185.76 | 116 |
| 1720556760 | 186.18 | -2.02 | -1.07 | 186.9 | 186.9 | 186.18 | 106 |
| 1720470360 | 188.2 | -0.02 | -0.01 | 187.22 | 188.54 | 187.22 | 128 |
| 1720211220 | 188.22 | -0.22 | -0.12 | 188.58 | 188.92 | 188.22 | 104 |
| 1720124820 | 188.44 | 1.5 | 0.80 | 188 | 188.44 | 187.94 | 173 |
| 1720038420 | 186.94 | 1.2 | 0.65 | 186.64 | 187.3 | 186.64 | 37 |
| 1719952020 | 185.74 | -0.94 | -0.50 | 186.76 | 186.76 | 185.02 | 24 |
| 1719865620 | 186.68 | 0.5 | 0.27 | 187.18 | 187.32 | 186.28 | 473 |
| 1719606420 | 186.18 | -0.86 | -0.46 | 187.26 | 187.26 | 186.08 | 28 |
| 1719520020 | 187.04 | 0.18 | 0.10 | 187.04 | 187.04 | 187.04 | 1 |
| 1719433620 | 186.86 | -0.96 | -0.51 | 189.12 | 189.5 | 186.86 | 89 |
| 1719347160 | 187.82 | -0.22 | -0.12 | 187.72 | 187.96 | 187.72 | 227 |
| 1719260820 | 188.04 | 0.8 | 0.43 | 187 | 188.54 | 187 | 120 |
| 1719001620 | 187.24 | -0.86 | -0.46 | 188.72 | 188.72 | 187 | 69 |
| 1718915160 | 188.1 | 1.44 | 0.77 | 187.42 | 188.1 | 187.36 | 137 |
| 1718828820 | 186.66 | -0.2 | -0.11 | 187 | 187 | 186.66 | 186 |
| 1718742360 | 186.86 | 0.74 | 0.40 | 186.44 | 186.94 | 186.44 | 109 |
| 1718656020 | 186.12 | 0.82 | 0.44 | 186.8 | 186.84 | 185 | 771 |
| 1718396820 | 185.3 | -2.78 | -1.48 | 186.66 | 186.66 | 185.3 | 138 |
| 1718310420 | 188.08 | -1.72 | -0.91 | 188.08 | 188.08 | 188.08 | 2 |
| 1718224020 | 189.8 | 2.14 | 1.14 | 188.52 | 189.8 | 188.52 | 79 |
| 1718137620 | 187.66 | -2.24 | -1.18 | 189.98 | 189.98 | 187.66 | 34 |
| 1718051220 | 189.9 | -0.08 | -0.04 | 189.26 | 189.9 | 188.5 | 253 |
| 1717792020 | 189.98 | -0.58 | -0.30 | 190.38 | 190.44 | 189.58 | 178 |
| 1717705620 | 190.56 | 1.06 | 0.56 | 189.84 | 190.56 | 189.84 | 24 |
| 1717619220 | 189.5 | 1.62 | 0.86 | 188.26 | 189.54 | 188.26 | 108 |
| 1717532820 | 187.88 | 0.18 | 0.10 | 187.24 | 187.88 | 187.24 | 21 |
| 1717446420 | 187.7 | -0.14 | -0.07 | 189.16 | 189.92 | 187.7 | 700 |
| 1717187220 | 187.84 | 1.56 | 0.84 | 187.4 | 187.84 | 187.28 | 54 |
| 1717100820 | 186.28 | 0.38 | 0.20 | 186.5 | 186.5 | 186.28 | 99 |
| 1717014420 | 185.9 | -1.96 | -1.04 | 185.9 | 185.9 | 185.9 | 1 |
| 1716928020 | 187.86 | -1.16 | -0.61 | 188.74 | 188.74 | 187.86 | 21 |
| 1716841560 | 189.02 | 1.14 | 0.61 | 188.02 | 189.26 | 188.02 | 155 |
| 1716582420 | 187.88 | -1.18 | -0.62 | 187.34 | 187.88 | 187.34 | 138 |
| 1716496020 | 189.06 | 1.3 | 0.69 | 189.98 | 189.98 | 188.92 | 74 |
| 1716409620 | 187.76 | -0.9 | -0.48 | 189.58 | 189.58 | 187.76 | 102 |
| 1716323160 | 188.66 | -0.52 | -0.27 | 189 | 189 | 188.6 | 174 |
| 1716236760 | 189.18 | 0.66 | 0.35 | 188.8 | 189.64 | 188.8 | 23 |
| 1715977620 | 188.52 | -0.38 | -0.20 | 188.5 | 188.78 | 188.5 | 242 |
| 1715891220 | 188.9 | -0.16 | -0.08 | 189.44 | 189.44 | 188.9 | 108 |
| 1715804820 | 189.06 | 0.88 | 0.47 | 188.9 | 189.12 | 188.7 | 482 |
| 1715718420 | 188.18 | 0.5 | 0.27 | 187.92 | 188.18 | 187.92 | 43 |
| 1715631960 | 187.68 | -0.32 | -0.17 | 187.76 | 187.84 | 187.58 | 25 |
| 1715372820 | 188 | 2.52 | 1.36 | 186.66 | 188 | 186.66 | 148 |
| 1715286420 | 185.48 | 0.48 | 0.26 | 185.32 | 185.48 | 185.28 | 15 |
| 1715200020 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1715113620 | 185 | 1.54 | 0.84 | 183.52 | 185 | 183.52 | 207 |
| 1715027220 | 183.46 | 0.96 | 0.53 | 182.08 | 183.46 | 182.08 | 132 |
| 1714768020 | 182.5 | 1.32 | 0.73 | 181.62 | 182.5 | 181.62 | 73 |
| 1714681560 | 181.18 | 0 | 0.00 | 180.84 | 181.26 | 180.84 | 458 |
| 1714508820 | 181.18 | -1.48 | -0.81 | 182.46 | 182.46 | 181.18 | 329 |
| 1714422420 | 182.66 | 1.02 | 0.56 | 183.14 | 183.14 | 182.66 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
