Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 184.14 | -0.5 | -0.27 | 183.94 | 184.14 | 183.48 | 74 |
| 1732656420 | 184.64 | -0.82 | -0.44 | 184.2 | 184.82 | 183.86 | 103 |
| 1732570020 | 185.46 | 0.46 | 0.25 | 185.9 | 185.92 | 185.46 | 92 |
| 1732310820 | 185 | 2.86 | 1.57 | 183.76 | 185 | 183.72 | 34 |
| 1732224420 | 182.14 | -0.84 | -0.46 | 181.86 | 182.14 | 181.86 | 33 |
| 1732138020 | 182.98 | 0.04 | 0.02 | 183.06 | 183.28 | 182.98 | 638 |
| 1732051620 | 182.94 | -0.14 | -0.08 | 181.72 | 182.94 | 180.9 | 611 |
| 1731965220 | 183.08 | -0.38 | -0.21 | 183.9 | 183.9 | 182.22 | 338 |
| 1731705960 | 183.46 | -1.04 | -0.56 | 183.08 | 184.02 | 183.08 | 253 |
| 1731619560 | 184.5 | 2.08 | 1.14 | 182.96 | 184.58 | 182.94 | 431 |
| 1731533160 | 182.42 | 0.62 | 0.34 | 182.58 | 183.4 | 181.78 | 125 |
| 1731446820 | 181.8 | -3.84 | -2.07 | 184.84 | 184.84 | 181.8 | 105 |
| 1731360420 | 185.64 | 1.42 | 0.77 | 185.56 | 186.66 | 185.56 | 448 |
| 1731101220 | 184.22 | -1.44 | -0.78 | 185.42 | 185.56 | 184 | 533 |
| 1731014760 | 185.66 | -0.14 | -0.08 | 184.28 | 185.8 | 184.28 | 2805 |
| 1730928360 | 185.8 | 2.1 | 1.14 | 187.74 | 187.74 | 185.8 | 69 |
| 1730841960 | 183.7 | -1.84 | -0.99 | 185.16 | 185.72 | 183.7 | 128 |
| 1730755560 | 185.54 | -0.52 | -0.28 | 185.7 | 186.54 | 185.46 | 501 |
| 1730496360 | 186.06 | 1.44 | 0.78 | 184.4 | 186.2 | 184.4 | 566 |
| 1730409960 | 184.62 | -0.98 | -0.53 | 183.44 | 184.62 | 183.36 | 11 |
| 1730323560 | 185.6 | -3.02 | -1.60 | 187.02 | 187.02 | 185.6 | 131 |
| 1730237160 | 188.62 | -0.94 | -0.50 | 190.02 | 190.02 | 188.6 | 57 |
| 1730150760 | 189.56 | 0.62 | 0.33 | 189.42 | 189.56 | 188.84 | 221 |
| 1729888020 | 188.94 | 0.56 | 0.30 | 189 | 189 | 188.54 | 403 |
| 1729801560 | 188.38 | -0.66 | -0.35 | 189.3 | 189.3 | 188.38 | 53 |
| 1729715160 | 189.04 | -0.58 | -0.31 | 189.76 | 189.76 | 188.78 | 163 |
| 1729628760 | 189.62 | -0.9 | -0.47 | 189.66 | 189.66 | 188.58 | 87 |
| 1729542360 | 190.52 | -0.76 | -0.40 | 190.4 | 191 | 190.02 | 62 |
| 1729283160 | 191.28 | 0.44 | 0.23 | 191.06 | 191.28 | 190.44 | 449 |
| 1729196760 | 190.84 | 1.98 | 1.05 | 190.84 | 190.84 | 190.84 | 1 |
| 1729110360 | 188.86 | 0.7 | 0.37 | 188.7 | 189.16 | 188.5 | 167 |
| 1729023960 | 188.16 | -3.08 | -1.61 | 191.44 | 191.46 | 188.16 | 471 |
| 1728937620 | 191.24 | 1.48 | 0.78 | 189.88 | 191.24 | 189.8 | 304 |
| 1728678360 | 189.76 | 0.8 | 0.42 | 189.12 | 189.8 | 189.12 | 34 |
| 1728591960 | 188.96 | 0.9 | 0.48 | 188.72 | 189.38 | 188.58 | 51 |
| 1728505560 | 188.06 | -0.28 | -0.15 | 188.2 | 188.2 | 187.96 | 14 |
| 1728419160 | 188.34 | -0.38 | -0.20 | 187.5 | 188.38 | 187.34 | 324 |
| 1728332760 | 188.72 | -0.2 | -0.11 | 189.16 | 189.22 | 188.12 | 387 |
| 1728073560 | 188.92 | 1.16 | 0.62 | 187.92 | 189.14 | 187.64 | 298 |
| 1727987220 | 187.76 | -1.62 | -0.86 | 188.6 | 188.6 | 187.74 | 146 |
| 1727900820 | 189.38 | -0.6 | -0.32 | 189.64 | 190.04 | 189.3 | 303 |
| 1727814420 | 189.98 | -0.52 | -0.27 | 190.24 | 191.08 | 189.94 | 411 |
| 1727728020 | 190.5 | -0.92 | -0.48 | 191.92 | 191.92 | 190.5 | 30 |
| 1727468760 | 191.42 | -0.14 | -0.07 | 191.42 | 191.42 | 191.42 | 24 |
| 1727382360 | 191.56 | 2.42 | 1.28 | 190.94 | 191.56 | 190.94 | 13 |
| 1727295960 | 189.14 | 0.1 | 0.05 | 188.76 | 189.14 | 188.76 | 65 |
| 1727209560 | 189.04 | 1.22 | 0.65 | 189.04 | 189.04 | 189.04 | 2 |
| 1727123160 | 187.82 | -0.64 | -0.34 | 186.74 | 187.82 | 186.74 | 86 |
| 1726864020 | 188.46 | -1.32 | -0.70 | 189.4 | 189.4 | 188.24 | 50 |
| 1726777560 | 189.78 | 1.74 | 0.93 | 188.56 | 189.88 | 188.56 | 150 |
| 1726691220 | 188.04 | -0.2 | -0.11 | 187.52 | 188.46 | 187.2 | 728 |
| 1726604760 | 188.24 | 1 | 0.53 | 188.16 | 188.44 | 188.16 | 15 |
| 1726518420 | 187.24 | -0.08 | -0.04 | 187.46 | 187.88 | 187.24 | 534 |
| 1726259160 | 187.32 | 1.02 | 0.55 | 187.16 | 187.32 | 187.16 | 53 |
| 1726172760 | 186.3 | 0.92 | 0.50 | 186.64 | 186.64 | 186.1 | 34 |
| 1726086360 | 185.38 | 1.04 | 0.56 | 185.52 | 185.52 | 185.38 | 30 |
| 1725999960 | 184.34 | -1.3 | -0.70 | 185.66 | 186.04 | 184.34 | 31 |
| 1725913620 | 185.64 | 0.44 | 0.24 | 184.82 | 185.76 | 184.82 | 150 |
| 1725654360 | 185.2 | -1.38 | -0.74 | 186.54 | 186.54 | 185.18 | 45 |
| 1725567960 | 186.58 | -0.66 | -0.35 | 186.9 | 187.18 | 186.58 | 191 |
| 1725481560 | 187.24 | -1.38 | -0.73 | 187.2 | 187.42 | 187.2 | 199 |
| 1725395160 | 188.62 | -2.82 | -1.47 | 191.8 | 191.8 | 188.54 | 341 |
| 1725308760 | 191.44 | 0.02 | 0.01 | 190.24 | 191.44 | 190.1 | 426 |
| 1725049560 | 191.42 | 0.32 | 0.17 | 191 | 191.78 | 191 | 159 |
| 1724963160 | 191.1 | 1.36 | 0.72 | 190.34 | 191.1 | 190.34 | 45 |
| 1724876760 | 189.74 | 0.64 | 0.34 | 189.3 | 190 | 189.3 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
