Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LYY5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 184.26 | 0.00 | 0.00% | 184.26 | 184.26 | 184.26 | 0 |
| Jul 25 2024 | 184.26 | -2.14 | -1.15% | 184.34 | 184.34 | 184.02 | 212 |
| Jul 24 2024 | 186.40 | -0.68 | -0.36% | 186.40 | 186.40 | 185.36 | 20 |
| Jul 23 2024 | 187.08 | 0.08 | 0.04% | 187.58 | 187.58 | 186.82 | 398 |
| Jul 22 2024 | 187.00 | 1.70 | 0.92% | 185.52 | 187.66 | 185.52 | 349 |
| Jul 19 2024 | 185.30 | -1.16 | -0.62% | 185.50 | 185.50 | 185.30 | 3 |
| Jul 18 2024 | 186.46 | -0.68 | -0.36% | 188.24 | 188.24 | 185.90 | 20 |
| Jul 17 2024 | 187.14 | -0.98 | -0.52% | 187.46 | 187.46 | 186.50 | 67 |
| Jul 16 2024 | 188.12 | -0.76 | -0.40% | 187.62 | 188.12 | 187.62 | 34 |
| Jul 15 2024 | 188.88 | -1.54 | -0.81% | 189.72 | 190.26 | 188.84 | 361 |
| Jul 12 2024 | 190.42 | 1.94 | 1.03% | 190.00 | 190.42 | 190.00 | 40 |
| Jul 11 2024 | 188.48 | 1.52 | 0.81% | 188.14 | 188.48 | 188.14 | 63 |
| Jul 10 2024 | 186.96 | 0.78 | 0.42% | 185.76 | 186.96 | 185.76 | 116 |
| Jul 09 2024 | 186.18 | -2.02 | -1.07% | 186.90 | 186.90 | 186.18 | 106 |
| Jul 08 2024 | 188.20 | -0.02 | -0.01% | 187.22 | 188.54 | 187.22 | 128 |
| Jul 05 2024 | 188.22 | -0.22 | -0.12% | 188.58 | 188.92 | 188.22 | 104 |
| Jul 04 2024 | 188.44 | 1.50 | 0.80% | 188.00 | 188.44 | 187.94 | 173 |
| Jul 03 2024 | 186.94 | 1.20 | 0.65% | 186.64 | 187.30 | 186.64 | 37 |
| Jul 02 2024 | 185.74 | -0.94 | -0.50% | 186.76 | 186.76 | 185.02 | 24 |
| Jul 01 2024 | 186.68 | 0.50 | 0.27% | 187.18 | 187.32 | 186.28 | 473 |
| Jun 28 2024 | 186.18 | -0.86 | -0.46% | 187.26 | 187.26 | 186.08 | 28 |
| Jun 27 2024 | 187.04 | 0.18 | 0.10% | 187.04 | 187.04 | 187.04 | 1 |
| Jun 26 2024 | 186.86 | -0.96 | -0.51% | 189.12 | 189.50 | 186.86 | 89 |
| Jun 25 2024 | 187.82 | -0.22 | -0.12% | 187.72 | 187.96 | 187.72 | 227 |
| Jun 24 2024 | 188.04 | 0.80 | 0.43% | 187.00 | 188.54 | 187.00 | 120 |
| Jun 21 2024 | 187.24 | -0.86 | -0.46% | 188.72 | 188.72 | 187.00 | 69 |
| Jun 20 2024 | 188.10 | 1.44 | 0.77% | 187.42 | 188.10 | 187.36 | 137 |
| Jun 19 2024 | 186.66 | -0.20 | -0.11% | 187.00 | 187.00 | 186.66 | 186 |
| Jun 18 2024 | 186.86 | 0.74 | 0.40% | 186.44 | 186.94 | 186.44 | 109 |
| Jun 17 2024 | 186.12 | 0.82 | 0.44% | 186.80 | 186.84 | 185.00 | 771 |
| Jun 14 2024 | 185.30 | -2.78 | -1.48% | 186.66 | 186.66 | 185.30 | 138 |
| Jun 13 2024 | 188.08 | -1.72 | -0.91% | 188.08 | 188.08 | 188.08 | 2 |
| Jun 12 2024 | 189.80 | 2.14 | 1.14% | 188.52 | 189.80 | 188.52 | 79 |
| Jun 11 2024 | 187.66 | -2.24 | -1.18% | 189.98 | 189.98 | 187.66 | 34 |
| Jun 10 2024 | 189.90 | -0.08 | -0.04% | 189.26 | 189.90 | 188.50 | 253 |
| Jun 07 2024 | 189.98 | -0.58 | -0.30% | 190.38 | 190.44 | 189.58 | 178 |
| Jun 06 2024 | 190.56 | 1.06 | 0.56% | 189.84 | 190.56 | 189.84 | 24 |
| Jun 05 2024 | 189.50 | 1.62 | 0.86% | 188.26 | 189.54 | 188.26 | 108 |
| Jun 04 2024 | 187.88 | 0.18 | 0.10% | 187.24 | 187.88 | 187.24 | 21 |
| Jun 03 2024 | 187.70 | -0.14 | -0.07% | 189.16 | 189.92 | 187.70 | 700 |
| May 31 2024 | 187.84 | 1.56 | 0.84% | 187.40 | 187.84 | 187.28 | 54 |
| May 30 2024 | 186.28 | 0.38 | 0.20% | 186.50 | 186.50 | 186.28 | 99 |
| May 29 2024 | 185.90 | -1.96 | -1.04% | 185.90 | 185.90 | 185.90 | 1 |
| May 28 2024 | 187.86 | -1.16 | -0.61% | 188.74 | 188.74 | 187.86 | 21 |
| May 27 2024 | 189.02 | 1.14 | 0.61% | 188.02 | 189.26 | 188.02 | 155 |
| May 24 2024 | 187.88 | -1.18 | -0.62% | 187.34 | 187.88 | 187.34 | 138 |
| May 23 2024 | 189.06 | 1.30 | 0.69% | 189.98 | 189.98 | 188.92 | 74 |
| May 22 2024 | 187.76 | -0.90 | -0.48% | 189.58 | 189.58 | 187.76 | 102 |
| May 21 2024 | 188.66 | -0.52 | -0.27% | 189.00 | 189.00 | 188.60 | 174 |
| May 20 2024 | 189.18 | 0.66 | 0.35% | 188.80 | 189.64 | 188.80 | 23 |
| May 17 2024 | 188.52 | -0.38 | -0.20% | 188.50 | 188.78 | 188.50 | 242 |
| May 16 2024 | 188.90 | -0.16 | -0.08% | 189.44 | 189.44 | 188.90 | 108 |
| May 15 2024 | 189.06 | 0.88 | 0.47% | 188.90 | 189.12 | 188.70 | 482 |
| May 14 2024 | 188.18 | 0.50 | 0.27% | 187.92 | 188.18 | 187.92 | 43 |
| May 13 2024 | 187.68 | -0.32 | -0.17% | 187.76 | 187.84 | 187.58 | 25 |
| May 10 2024 | 188.00 | 2.52 | 1.36% | 186.66 | 188.00 | 186.66 | 148 |
| May 09 2024 | 185.48 | 0.48 | 0.26% | 185.32 | 185.48 | 185.28 | 15 |
| May 08 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0 |
| May 07 2024 | 185.00 | 1.54 | 0.84% | 183.52 | 185.00 | 183.52 | 207 |
| May 06 2024 | 183.46 | 0.96 | 0.53% | 182.08 | 183.46 | 182.08 | 132 |
| May 03 2024 | 182.50 | 1.32 | 0.73% | 181.62 | 182.50 | 181.62 | 73 |
| May 02 2024 | 181.18 | 0.00 | 0.00% | 180.84 | 181.26 | 180.84 | 458 |
| Apr 30 2024 | 181.18 | -1.48 | -0.81% | 182.46 | 182.46 | 181.18 | 329 |
| Apr 29 2024 | 182.66 | 1.02 | 0.56% | 183.14 | 183.14 | 182.66 | 33 |
| Apr 26 2024 | 181.64 | 0.00 | 0.00% | 181.64 | 181.64 | 181.64 | 0 |
