LYY7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 12 2025 | 204.90 | 2.00 | 0.99% | 202.75 | 204.90 | 38.50 | 1,188 |
Feb 11 2025 | 202.90 | 1.40 | 0.69% | 201.20 | 202.95 | 200.95 | 2,393 |
Feb 10 2025 | 201.50 | 2.00 | 1.00% | 200.10 | 201.50 | 199.94 | 1,335 |
Feb 07 2025 | 199.50 | -1.40 | -0.70% | 201.15 | 201.40 | 199.50 | 1,701 |
Feb 06 2025 | 200.90 | 2.44 | 1.23% | 42.135 | 201.10 | 42.135 | 2,751 |
Feb 05 2025 | 198.46 | 1.12 | 0.57% | 196.70 | 198.52 | 196.46 | 775 |
Feb 04 2025 | 197.34 | 0.62 | 0.32% | 196.74 | 197.44 | 195.74 | 1,089 |
Feb 03 2025 | 196.72 | -2.00 | -1.01% | 194.80 | 197.04 | 194.74 | 4,392 |
Jan 31 2025 | 198.72 | -0.28 | -0.14% | 199.50 | 200.10 | 198.72 | 27,089 |
Jan 30 2025 | 199.00 | 0.48 | 0.24% | 198.72 | 200.05 | 198.60 | 1,823 |
Jan 29 2025 | 198.52 | 1.12 | 0.57% | 197.76 | 198.96 | 197.24 | 1,043 |
Jan 28 2025 | 197.40 | 1.20 | 0.61% | 196.08 | 197.58 | 195.90 | 923 |
Jan 27 2025 | 196.20 | 0.00 | 0.00% | 194.72 | 196.20 | 193.72 | 2,142 |
Jan 24 2025 | 196.20 | -0.92 | -0.47% | 197.56 | 197.64 | 196.18 | 2,493 |
Jan 23 2025 | 197.12 | 2.02 | 1.04% | 195.10 | 197.20 | 195.10 | 1,315 |
Jan 22 2025 | 195.10 | 1.32 | 0.68% | 193.90 | 195.84 | 193.90 | 1,651 |
Jan 21 2025 | 193.78 | 0.82 | 0.42% | 192.24 | 193.78 | 192.24 | 2,327 |
Jan 20 2025 | 192.96 | 1.24 | 0.65% | 191.80 | 193.28 | 191.80 | 1,996 |
Jan 17 2025 | 191.72 | 2.10 | 1.11% | 189.94 | 192.04 | 189.84 | 2,730 |
Jan 16 2025 | 189.62 | 0.40 | 0.21% | 189.38 | 190.02 | 189.10 | 2,524 |
Jan 15 2025 | 189.22 | 2.94 | 1.58% | 186.26 | 189.28 | 186.26 | 3,155 |
Jan 14 2025 | 186.28 | 1.06 | 0.57% | 185.78 | 186.70 | 185.66 | 1,632 |
Jan 13 2025 | 185.22 | -0.68 | -0.37% | 185.18 | 185.30 | 184.00 | 3,318 |
Jan 10 2025 | 185.90 | -0.92 | -0.49% | 186.46 | 187.30 | 185.40 | 929 |
Jan 09 2025 | 186.82 | 0.06 | 0.03% | 186.62 | 186.92 | 185.96 | 387 |
Jan 08 2025 | 186.76 | 0.50 | 0.27% | 186.38 | 187.86 | 185.94 | 2,193 |
Jan 07 2025 | 186.26 | 1.26 | 0.68% | 184.64 | 187.20 | 184.64 | 6,302 |
Jan 06 2025 | 185.00 | 2.22 | 1.21% | 183.44 | 185.86 | 183.00 | 2,857 |
Jan 03 2025 | 182.78 | -0.36 | -0.20% | 183.52 | 183.80 | 182.44 | 717 |
Jan 02 2025 | 183.14 | 0.24 | 0.13% | 183.08 | 183.82 | 182.22 | 4,056 |
Dec 30 2024 | 182.90 | -0.34 | -0.19% | 182.90 | 183.34 | 182.58 | 2,392 |
Dec 27 2024 | 183.24 | 0.72 | 0.39% | 182.28 | 183.26 | 181.74 | 13,489 |
Dec 23 2024 | 182.52 | -0.46 | -0.25% | 182.72 | 182.84 | 181.90 | 2,164 |
Dec 20 2024 | 182.98 | -0.38 | -0.21% | 182.38 | 182.98 | 180.52 | 3,576 |
Dec 19 2024 | 183.36 | -0.70 | -0.38% | 183.42 | 184.50 | 183.14 | 1,007 |
Dec 18 2024 | 184.06 | -1.70 | -0.92% | 185.72 | 186.68 | 183.90 | 5,249 |
Dec 17 2024 | 185.76 | -0.90 | -0.48% | 186.24 | 186.86 | 185.72 | 1,751 |
Dec 16 2024 | 186.66 | -0.88 | -0.47% | 187.30 | 187.36 | 186.60 | 2,745 |
Dec 13 2024 | 187.54 | 0.06 | 0.03% | 187.56 | 188.34 | 187.02 | 2,978 |
Dec 12 2024 | 187.48 | 0.08 | 0.04% | 187.06 | 187.70 | 187.06 | 1,333 |
Dec 11 2024 | 187.40 | 0.60 | 0.32% | 186.64 | 187.50 | 186.54 | 5,328 |
Dec 10 2024 | 186.80 | 0.20 | 0.11% | 186.24 | 187.20 | 186.12 | 1,523 |
Dec 09 2024 | 186.60 | -0.64 | -0.34% | 187.16 | 187.48 | 186.60 | 4,005 |
Dec 06 2024 | 187.24 | 0.40 | 0.21% | 186.58 | 187.56 | 186.58 | 9,601 |
Dec 05 2024 | 186.84 | 1.14 | 0.61% | 185.60 | 187.08 | 185.46 | 2,308 |
Dec 04 2024 | 185.70 | 1.96 | 1.07% | 183.92 | 185.86 | 183.92 | 2,590 |
Dec 03 2024 | 183.74 | 0.56 | 0.31% | 182.78 | 184.04 | 182.78 | 6,681 |
Dec 02 2024 | 183.18 | 2.78 | 1.54% | 179.76 | 183.18 | 179.76 | 4,189 |
Nov 29 2024 | 180.40 | 2.14 | 1.20% | 178.10 | 180.54 | 178.00 | 2,714 |
Nov 28 2024 | 178.26 | 1.44 | 0.81% | 177.36 | 178.48 | 177.28 | 1,252 |
Nov 27 2024 | 176.82 | -0.72 | -0.41% | 177.24 | 177.46 | 175.96 | 1,229 |
Nov 26 2024 | 177.54 | -0.62 | -0.35% | 177.22 | 177.92 | 176.58 | 5,301 |
Nov 25 2024 | 178.16 | 0.48 | 0.27% | 178.24 | 178.90 | 177.46 | 1,783 |
Nov 22 2024 | 177.68 | 1.64 | 0.93% | 176.00 | 177.80 | 175.08 | 8,372 |
Nov 21 2024 | 176.04 | 0.86 | 0.49% | 175.28 | 176.42 | 173.84 | 1,068 |
Nov 20 2024 | 175.18 | -0.04 | -0.02% | 176.10 | 176.10 | 174.36 | 850 |
Nov 19 2024 | 175.22 | -0.48 | -0.27% | 176.18 | 176.32 | 172.84 | 935 |
Nov 18 2024 | 175.70 | -0.24 | -0.14% | 176.90 | 177.02 | 175.36 | 3,657 |
Nov 15 2024 | 175.94 | -0.50 | -0.28% | 176.00 | 177.02 | 175.74 | 4,136 |