ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LYY7 Amundi DAX III UCITS ETF Acc

207.00
2.25 (1.10%)
11:14:18 - Realtime Data

LYY7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 12 2025 204.90 2.00 0.99% 202.75 204.90 38.50 1,188
Feb 11 2025 202.90 1.40 0.69% 201.20 202.95 200.95 2,393
Feb 10 2025 201.50 2.00 1.00% 200.10 201.50 199.94 1,335
Feb 07 2025 199.50 -1.40 -0.70% 201.15 201.40 199.50 1,701
Feb 06 2025 200.90 2.44 1.23% 42.135 201.10 42.135 2,751
Feb 05 2025 198.46 1.12 0.57% 196.70 198.52 196.46 775
Feb 04 2025 197.34 0.62 0.32% 196.74 197.44 195.74 1,089
Feb 03 2025 196.72 -2.00 -1.01% 194.80 197.04 194.74 4,392
Jan 31 2025 198.72 -0.28 -0.14% 199.50 200.10 198.72 27,089
Jan 30 2025 199.00 0.48 0.24% 198.72 200.05 198.60 1,823
Jan 29 2025 198.52 1.12 0.57% 197.76 198.96 197.24 1,043
Jan 28 2025 197.40 1.20 0.61% 196.08 197.58 195.90 923
Jan 27 2025 196.20 0.00 0.00% 194.72 196.20 193.72 2,142
Jan 24 2025 196.20 -0.92 -0.47% 197.56 197.64 196.18 2,493
Jan 23 2025 197.12 2.02 1.04% 195.10 197.20 195.10 1,315
Jan 22 2025 195.10 1.32 0.68% 193.90 195.84 193.90 1,651
Jan 21 2025 193.78 0.82 0.42% 192.24 193.78 192.24 2,327
Jan 20 2025 192.96 1.24 0.65% 191.80 193.28 191.80 1,996
Jan 17 2025 191.72 2.10 1.11% 189.94 192.04 189.84 2,730
Jan 16 2025 189.62 0.40 0.21% 189.38 190.02 189.10 2,524
Jan 15 2025 189.22 2.94 1.58% 186.26 189.28 186.26 3,155
Jan 14 2025 186.28 1.06 0.57% 185.78 186.70 185.66 1,632
Jan 13 2025 185.22 -0.68 -0.37% 185.18 185.30 184.00 3,318
Jan 10 2025 185.90 -0.92 -0.49% 186.46 187.30 185.40 929
Jan 09 2025 186.82 0.06 0.03% 186.62 186.92 185.96 387
Jan 08 2025 186.76 0.50 0.27% 186.38 187.86 185.94 2,193
Jan 07 2025 186.26 1.26 0.68% 184.64 187.20 184.64 6,302
Jan 06 2025 185.00 2.22 1.21% 183.44 185.86 183.00 2,857
Jan 03 2025 182.78 -0.36 -0.20% 183.52 183.80 182.44 717
Jan 02 2025 183.14 0.24 0.13% 183.08 183.82 182.22 4,056
Dec 30 2024 182.90 -0.34 -0.19% 182.90 183.34 182.58 2,392
Dec 27 2024 183.24 0.72 0.39% 182.28 183.26 181.74 13,489
Dec 23 2024 182.52 -0.46 -0.25% 182.72 182.84 181.90 2,164
Dec 20 2024 182.98 -0.38 -0.21% 182.38 182.98 180.52 3,576
Dec 19 2024 183.36 -0.70 -0.38% 183.42 184.50 183.14 1,007
Dec 18 2024 184.06 -1.70 -0.92% 185.72 186.68 183.90 5,249
Dec 17 2024 185.76 -0.90 -0.48% 186.24 186.86 185.72 1,751
Dec 16 2024 186.66 -0.88 -0.47% 187.30 187.36 186.60 2,745
Dec 13 2024 187.54 0.06 0.03% 187.56 188.34 187.02 2,978
Dec 12 2024 187.48 0.08 0.04% 187.06 187.70 187.06 1,333
Dec 11 2024 187.40 0.60 0.32% 186.64 187.50 186.54 5,328
Dec 10 2024 186.80 0.20 0.11% 186.24 187.20 186.12 1,523
Dec 09 2024 186.60 -0.64 -0.34% 187.16 187.48 186.60 4,005
Dec 06 2024 187.24 0.40 0.21% 186.58 187.56 186.58 9,601
Dec 05 2024 186.84 1.14 0.61% 185.60 187.08 185.46 2,308
Dec 04 2024 185.70 1.96 1.07% 183.92 185.86 183.92 2,590
Dec 03 2024 183.74 0.56 0.31% 182.78 184.04 182.78 6,681
Dec 02 2024 183.18 2.78 1.54% 179.76 183.18 179.76 4,189
Nov 29 2024 180.40 2.14 1.20% 178.10 180.54 178.00 2,714
Nov 28 2024 178.26 1.44 0.81% 177.36 178.48 177.28 1,252
Nov 27 2024 176.82 -0.72 -0.41% 177.24 177.46 175.96 1,229
Nov 26 2024 177.54 -0.62 -0.35% 177.22 177.92 176.58 5,301
Nov 25 2024 178.16 0.48 0.27% 178.24 178.90 177.46 1,783
Nov 22 2024 177.68 1.64 0.93% 176.00 177.80 175.08 8,372
Nov 21 2024 176.04 0.86 0.49% 175.28 176.42 173.84 1,068
Nov 20 2024 175.18 -0.04 -0.02% 176.10 176.10 174.36 850
Nov 19 2024 175.22 -0.48 -0.27% 176.18 176.32 172.84 935
Nov 18 2024 175.70 -0.24 -0.14% 176.90 177.02 175.36 3,657
Nov 15 2024 175.94 -0.50 -0.28% 176.00 177.02 175.74 4,136