Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LYY7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 169.50 | 2.58 | 1.55% | 167.38 | 169.58 | 167.34 | 981 |
| Jul 19 2024 | 166.92 | -1.24 | -0.74% | 168.58 | 168.58 | 166.82 | 1,205 |
| Jul 18 2024 | 168.16 | -1.26 | -0.74% | 169.62 | 170.14 | 168.16 | 89 |
| Jul 17 2024 | 169.42 | -1.16 | -0.68% | 170.30 | 170.30 | 168.68 | 267 |
| Jul 16 2024 | 170.58 | -0.12 | -0.07% | 170.46 | 170.58 | 169.64 | 428 |
| Jul 15 2024 | 170.70 | -1.36 | -0.79% | 171.96 | 172.10 | 170.60 | 3,243 |
| Jul 12 2024 | 172.06 | 1.86 | 1.09% | 170.46 | 172.50 | 170.28 | 822 |
| Jul 11 2024 | 170.20 | 0.94 | 0.56% | 169.42 | 170.42 | 169.26 | 599 |
| Jul 10 2024 | 169.26 | 1.46 | 0.87% | 167.78 | 169.26 | 167.78 | 994 |
| Jul 09 2024 | 167.80 | -1.66 | -0.98% | 169.42 | 169.42 | 167.40 | 1,775 |
| Jul 08 2024 | 169.46 | -0.18 | -0.11% | 169.38 | 170.92 | 169.38 | 1,844 |
| Jul 05 2024 | 169.64 | -0.06 | -0.04% | 169.84 | 171.16 | 169.60 | 1,220 |
| Jul 04 2024 | 169.70 | 0.54 | 0.32% | 169.16 | 169.70 | 169.14 | 816 |
| Jul 03 2024 | 169.16 | 2.20 | 1.32% | 167.46 | 169.16 | 167.46 | 826 |
| Jul 02 2024 | 166.96 | -1.54 | -0.91% | 167.80 | 167.80 | 165.80 | 904 |
| Jul 01 2024 | 168.50 | 1.12 | 0.67% | 169.46 | 169.50 | 167.98 | 4,061 |
| Jun 28 2024 | 167.38 | -0.16 | -0.10% | 167.86 | 168.38 | 167.38 | 1,423 |
| Jun 27 2024 | 167.54 | 0.42 | 0.25% | 167.40 | 167.60 | 166.96 | 472 |
| Jun 26 2024 | 167.12 | -0.06 | -0.04% | 167.86 | 168.74 | 166.00 | 197 |
| Jun 25 2024 | 167.18 | -1.10 | -0.65% | 167.62 | 167.62 | 166.20 | 524 |
| Jun 24 2024 | 168.28 | 1.22 | 0.73% | 167.28 | 168.50 | 167.12 | 1,678 |
| Jun 21 2024 | 167.06 | -0.66 | -0.39% | 167.66 | 167.66 | 166.54 | 437 |
| Jun 20 2024 | 167.72 | 1.72 | 1.04% | 166.30 | 167.74 | 166.30 | 825 |
| Jun 19 2024 | 166.00 | -0.86 | -0.52% | 166.84 | 166.84 | 166.00 | 1,070 |
| Jun 18 2024 | 166.86 | 0.06 | 0.04% | 166.90 | 167.16 | 166.10 | 519 |
| Jun 17 2024 | 166.80 | 1.38 | 0.83% | 166.18 | 166.80 | 165.24 | 2,962 |
| Jun 14 2024 | 165.42 | -2.80 | -1.66% | 168.54 | 168.54 | 164.90 | 1,762 |
| Jun 13 2024 | 168.22 | -3.08 | -1.80% | 170.70 | 170.98 | 167.74 | 1,698 |
| Jun 12 2024 | 171.30 | 2.16 | 1.28% | 169.52 | 171.32 | 169.52 | 825 |
| Jun 11 2024 | 169.14 | -0.82 | -0.48% | 169.98 | 170.36 | 168.32 | 1,545 |
| Jun 10 2024 | 169.96 | -0.56 | -0.33% | 170.06 | 170.08 | 168.88 | 1,263 |
| Jun 07 2024 | 170.52 | -0.62 | -0.36% | 171.22 | 171.46 | 169.86 | 2,807 |
| Jun 06 2024 | 171.14 | -0.02 | -0.01% | 171.06 | 172.50 | 170.96 | 1,515 |
| Jun 05 2024 | 171.16 | 1.94 | 1.15% | 170.32 | 171.16 | 170.08 | 1,422 |
| Jun 04 2024 | 169.22 | -1.22 | -0.72% | 170.74 | 170.74 | 168.94 | 713 |
| Jun 03 2024 | 170.44 | 0.58 | 0.34% | 171.40 | 171.80 | 170.44 | 3,815 |
| May 31 2024 | 169.86 | -0.50 | -0.29% | 169.84 | 170.16 | 169.44 | 862 |
| May 30 2024 | 170.36 | 0.32 | 0.19% | 169.48 | 170.36 | 169.34 | 266 |
| May 29 2024 | 170.04 | -1.48 | -0.86% | 171.08 | 171.12 | 169.64 | 407 |
| May 28 2024 | 171.52 | -1.12 | -0.65% | 172.66 | 173.22 | 171.14 | 1,422 |
| May 27 2024 | 172.64 | 0.66 | 0.38% | 171.76 | 172.82 | 171.64 | 814 |
| May 24 2024 | 171.98 | 1.04 | 0.61% | 170.90 | 171.98 | 170.22 | 850 |
| May 23 2024 | 170.94 | -0.06 | -0.04% | 172.26 | 172.28 | 170.94 | 877 |
| May 22 2024 | 171.00 | -1.32 | -0.77% | 172.40 | 172.40 | 171.00 | 452 |
| May 21 2024 | 172.32 | -0.14 | -0.08% | 172.14 | 172.34 | 171.50 | 811 |
| May 20 2024 | 172.46 | 0.48 | 0.28% | 172.36 | 172.66 | 172.36 | 198 |
| May 17 2024 | 171.98 | 0.14 | 0.08% | 171.70 | 172.28 | 171.42 | 1,237 |
| May 16 2024 | 171.84 | -1.66 | -0.96% | 173.50 | 173.50 | 171.84 | 1,022 |
| May 15 2024 | 173.50 | 0.70 | 0.41% | 172.68 | 173.60 | 172.56 | 3,183 |
| May 14 2024 | 172.80 | 0.56 | 0.33% | 172.46 | 172.80 | 171.50 | 302 |
| May 13 2024 | 172.24 | -0.60 | -0.35% | 172.88 | 173.00 | 172.24 | 1,765 |
| May 10 2024 | 172.84 | 0.82 | 0.48% | 172.32 | 173.40 | 172.30 | 6,939 |
| May 09 2024 | 172.02 | 1.60 | 0.94% | 170.24 | 172.18 | 170.24 | 742 |
| May 08 2024 | 170.42 | 0.80 | 0.47% | 169.74 | 170.74 | 169.74 | 1,003 |
| May 07 2024 | 169.62 | 2.02 | 1.21% | 167.80 | 169.90 | 167.66 | 5,572 |
| May 06 2024 | 167.60 | 1.90 | 1.15% | 166.26 | 167.60 | 166.26 | 1,806 |
| May 03 2024 | 165.70 | 0.56 | 0.34% | 165.76 | 166.46 | 165.00 | 185 |
| May 02 2024 | 165.14 | 0.14 | 0.08% | 165.24 | 165.58 | 164.86 | 3,799 |
| Apr 30 2024 | 165.00 | -2.04 | -1.22% | 166.84 | 166.84 | 165.00 | 1,763 |
| Apr 29 2024 | 167.04 | -0.32 | -0.19% | 168.10 | 168.12 | 167.04 | 1,280 |
| Apr 26 2024 | 167.36 | 2.26 | 1.37% | 166.00 | 167.60 | 166.00 | 608 |
| Apr 25 2024 | 165.10 | -1.88 | -1.13% | 166.38 | 166.48 | 164.36 | 1,088 |
| Apr 24 2024 | 166.98 | -0.46 | -0.27% | 168.14 | 168.14 | 166.56 | 1,606 |
