Amundi DAX III UCITS ETF... (LYY7) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi DAX III UCITS ETF Acc (LYY7)
Amundi DAX III UCITS ETF Acc (LYY7) Trades

Amundi DAX III UCITS ETF Acc (LYY7)

210.05

-0.70

(-0.33%)

Closed March 21 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 4,575

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:03:18	210.10	2			210.00	210.10		4,575	185663	TG
15:16:36	209.80	71			209.70	209.80		4,573	181072	TG
14:54:15	209.90	20			209.80	209.90		4,502	178597	TG
14:51:23	209.80	20			209.70	209.80		4,482	178245	TG
14:47:41	209.90	49			209.80	209.90		4,462	177804	TG
14:15:47	209.95	5			209.85	209.95		4,413	173387	TG
13:09:16	210.05	5			209.95	210.05		4,408	165155	TG
12:59:35	209.95	120			209.85	209.95		4,403	163596	TG
12:50:02	209.60	3			209.60	209.70		4,283	161965	TG
12:49:47	209.75	3			209.65	209.75		4,280	161923	TG
12:42:51	209.65	382			209.55	209.65		4,277	160771	TG
12:35:33	210.00	500			209.70	210.00		3,895	159396	TG
12:28:57	210.25	500			210.05	210.25		3,395	158385	TG
12:14:13	209.85	1			209.80	209.85		2,895	154609	TG
12:09:12	209.65	15			209.55	209.65		2,894	153426	TG
11:24:02	209.50	22			209.45	209.50		2,879	143083	TG
10:36:37	208.90	1			208.90	208.95		2,857	131568	TG
10:32:15	208.95	20			208.85	208.95		2,856	130246	TG
10:32:09	208.90	1			208.80	208.90		2,836	130222	TG
10:09:37	208.65	20			208.60	208.65		2,835	123832	TG
10:05:16	209.00	1			208.90	209.00		2,815	122415	TG
09:26:36	208.50	30			208.45	208.50		2,814	111058	TG
09:17:43	208.90	10			208.80	208.90		2,784	108647	TG
08:29:42	209.45	100			209.40	209.45		2,774	98274	TG
08:24:26	209.65	5			209.45	209.65		2,674	97273	TG
08:08:47	209.55	25			209.50	209.55		2,669	94199	TG
08:05:24	209.45	1			209.35	209.45		2,644	93503	TG
07:53:23	209.25	2			209.25	209.40		2,643	91106	TG
07:40:00	209.70	1			209.70	209.75		2,641	88383	TG
07:22:01	209.75	1			209.70	209.75		2,640	84733	TG
07:21:30	209.70	1			209.70	209.75		2,639	84627	TG
06:47:02	209.75	50			209.65	209.75		2,638	76841	TG
06:17:44	209.70	3			209.55	209.70		2,588	69248	TG
05:59:25	208.90	30			208.85	208.90		2,585	64453	TG
05:50:31	208.85	3			208.85	208.90		2,555	62151	TG
05:50:13	208.95	1			208.90	208.95		2,552	62086	TG
05:35:27	208.90	150			208.85	208.90		2,551	58129	TG
05:31:33	208.65	4			208.65	208.70		2,401	57044	TG
05:27:26	208.85	400			208.85	208.90		2,397	55695	TG
05:24:33	208.90	20			208.80	208.90		1,997	54727	TG
05:21:26	208.85	5			208.85	208.90		1,977	53672	TG
05:18:56	208.90	48			208.90	208.95		1,972	52900	TG
05:18:25	209.10	1			209.00	209.10		1,924	52736	TG
05:13:24	209.10	5			209.05	209.10		1,923	51217	TG
04:44:05	209.00	30			208.95	209.00		1,918	41967	TG
04:43:49	209.10	200			209.05	209.10		1,888	41827	TG
04:31:00	209.25	1			209.25	209.45		1,688	37636	TG
04:30:23	209.05	1			209.05	209.10		1,687	37388	TG
04:29:27	209.25	20			209.15	209.25		1,686	36603	TG
04:24:25	209.20	120			209.15	209.20		1,666	34772	TG
04:20:54	209.50	25			209.45	209.50		1,546	33271	TG
04:16:49	209.90	30			209.85	209.90		1,521	31186	TG
04:16:38	210.00	1			209.90	210.00		1,491	31020	TG
04:13:10	210.30	1			210.15	210.30		1,490	28495	TG
04:11:39	210.10	1			210.00	210.10		1,489	27527	TG
04:11:31	209.95	3			209.95	210.05		1,488	27372	TG
04:11:06	210.15	1			210.00	210.15		1,485	27053	TG
04:10:31	210.15	1			210.10	210.15		1,484	26567	TG
04:04:36	210.30	1			210.20	210.30		1,483	22274	TG
04:04:33	210.25	5			210.25	210.40		1,482	22148	TG
04:04:05	210.40	6			210.30	210.40		1,477	21557	TG
03:46:11	209.90	1			209.90	210.00		1,471	17390	TG
03:41:49	210.05	20			209.95	210.05		1,470	16401	TG
03:27:08	210.40	886			210.40	210.50		1,450	12996	TG
03:24:43	210.50	500			210.50	210.65		564	12508	TG
03:11:48	210.65	29			210.55	210.65		64	9910	TG
02:50:42	210.25	5			210.20	210.25		35	4108	TG
02:37:46	210.05	10			210.00	210.05		30	2637	TG
02:35:17	210.00	20			209.95	210.00		20	2261	TG

Amundi DAX III UCITS ETF...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:46:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:46:10] Language: en-US
OKAY: [21:46:10] Cookies are enabled
OKAY: [21:46:10] Browser supports RequestAnimationFrame
OKAY: [21:46:10] Browser supports the WebScoket API
INFO: [21:46:10] Starting session (trades) for guest
INFO: [21:46:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:46:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYY7
- feedSymbol = TG%5ELYY7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:46:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:46:11] Streamer WS Hostname: 86a9fa468bff
INFO: [21:46:11] Starting the trades app
INFO: [21:46:11] [START]: Symbol loook up for TG^LYY7
INFO: [21:46:12] [FINSH]: Symbol loook up for TG^LYY7
INFO: [21:46:12] Loaded configuration for trades
INFO: [21:46:12] Creating trades table...
INFO: [21:46:12] Starting trades table for TG:LYY7 without montage
INFO: [21:46:12] lo-streamer/1/dist-swarm
INFO: [21:46:12] lo-streamer/1/dist-swarm
INFO: [21:46:12] lo-streamer/1/dist-swarm
INFO: [21:46:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:46:10] Language: en-US
OKAY: [21:46:10] Cookies are enabled
OKAY: [21:46:10] Browser supports RequestAnimationFrame
OKAY: [21:46:10] Browser supports the WebScoket API
INFO: [21:46:10] Starting session (trades) for guest
INFO: [21:46:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:46:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYY7
- feedSymbol = TG%5ELYY7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:46:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:46:11] Streamer WS Hostname: 86a9fa468bff
INFO: [21:46:11] Starting the trades app
INFO: [21:46:11] [START]: Symbol loook up for TG^LYY7
INFO: [21:46:12] [FINSH]: Symbol loook up for TG^LYY7
INFO: [21:46:12] Loaded configuration for trades
INFO: [21:46:12] Creating trades table...
INFO: [21:46:12] Starting trades table for TG:LYY7 without montage
INFO: [21:46:12] lo-streamer/1/dist-swarm
INFO: [21:46:12] lo-streamer/1/dist-swarm
INFO: [21:46:12] lo-streamer/1/dist-swarm