TG (Lyxor Asset Management Luxembourg SA) |
EU (Lyxor Asset Management Luxembourg SA) |
BIT (Amundi LevDax Daily 2x leveraged UCITS ETF Acc) |
AQEU (Lyxor Asset Management Luxembourg SA) |
AQEU (Lyxor Asset Management Luxembourg SA) |
AQEU (Lyxor Asset Management Luxembourg SA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:08:36 | 225.75 | 5 | 225.75 | 225.95 | 1,004 | 144719 | TG | |||
11:07:33 | 226.00 | 100 | 225.80 | 226.00 | 999 | 144309 | TG | |||
11:05:15 | 225.50 | 23 | 225.50 | 225.70 | 899 | 143414 | TG | |||
10:54:46 | 226.40 | 10 | 226.40 | 226.60 | 876 | 138581 | TG | |||
10:47:44 | 226.40 | 11 | 226.20 | 226.40 | 866 | 136207 | TG | |||
10:43:51 | 227.10 | 10 | 226.90 | 227.10 | 855 | 134540 | TG | |||
10:34:21 | 226.15 | 25 | 226.15 | 226.30 | 845 | 129916 | TG | |||
08:47:22 | 227.65 | 12 | 227.55 | 227.65 | 820 | 97415 | TG | |||
06:53:57 | 228.75 | 10 | 228.75 | 228.90 | 808 | 73954 | TG | |||
06:38:24 | 229.50 | 350 | 229.50 | 229.60 | 798 | 70424 | TG | |||
05:50:45 | 227.30 | 40 | 227.10 | 227.30 | 448 | 59028 | TG | |||
05:48:16 | 227.05 | 400 | 226.80 | 227.05 | 408 | 58218 | TG | |||
05:10:12 | 229.75 | 2 | 229.75 | 229.90 | 8 | 47230 | TG | |||
04:17:22 | 229.65 | 5 | 229.45 | 229.65 | 6 | 29508 | TG | |||
03:21:04 | 230.00 | 1 | 229.75 | 230.00 | 1 | 10257 | TG |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions