We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 552.4 | 3.4 | 0.62 | 547.1 | 552.4 | 547.1 | 13 |
| 1733866020 | 549 | 1.7 | 0.31 | 546.2 | 549 | 546.2 | 13 |
| 1733779620 | 547.29999 | -2.4 | -0.44 | 549.1 | 549.1 | 547.29999 | 51 |
| 1733520420 | 549.7 | 1 | 0.18 | 547 | 549.7 | 547 | 60 |
| 1733434020 | 548.7 | 0.2 | 0.04 | 549.5 | 550.6 | 548.2 | 527 |
| 1733347620 | 548.5 | 2.1 | 0.38 | 546.2 | 550.2 | 546.2 | 225 |
| 1733261220 | 546.4 | -1.1 | -0.20 | 546.9 | 546.9 | 545.5 | 21 |
| 1733174820 | 547.5 | 5.5 | 1.01 | 544.9 | 547.5 | 544.29999 | 63 |
| 1732915620 | 542 | 0 | 0.00 | 542 | 542 | 542 | 0 |
| 1732829220 | 542 | -1.7 | -0.31 | 541.79999 | 542 | 541.79999 | 4 |
| 1732742820 | 543.7 | -1.8 | -0.33 | 545.4 | 545.4 | 543.7 | 18 |
| 1732656420 | 545.5 | 1.6 | 0.29 | 542.6 | 545.6 | 542.6 | 692 |
| 1732570020 | 543.9 | 4.3 | 0.80 | 542.6 | 545.1 | 542.6 | 31 |
| 1732310820 | 539.6 | 0 | 0.00 | 539.6 | 539.6 | 539.6 | 0 |
| 1732224420 | 539.6 | 6.9 | 1.30 | 530.6 | 539.6 | 530.6 | 31 |
| 1732138020 | 532.7 | 3.1 | 0.59 | 532.7 | 532.7 | 532.7 | 2 |
| 1732051620 | 529.6 | 0.4 | 0.08 | 526.9 | 529.6 | 524.9 | 29 |
| 1731965220 | 529.2 | -2.2 | -0.41 | 528.1 | 529.2 | 526.7 | 39 |
| 1731705960 | 531.4 | -9.8 | -1.81 | 530.4 | 532.6 | 530.4 | 38 |
| 1731619560 | 541.2 | 3.9 | 0.73 | 536.29999 | 541.4 | 536.29999 | 54 |
| 1731533220 | 537.29999 | 0 | 0.00 | 537.29999 | 537.29999 | 537.29999 | 0 |
| 1731446820 | 537.29999 | 1.2 | 0.22 | 534 | 537.29999 | 534 | 4 |
| 1731360420 | 536.1 | 6.1 | 1.15 | 535 | 536.1 | 535 | 4 |
| 1731101220 | 530 | 8.2 | 1.57 | 530 | 530 | 530 | 4 |
| 1731014760 | 521.79999 | 3.5 | 0.68 | 522.29999 | 522.5 | 521.29999 | 52 |
| 1730928360 | 518.29999 | 21.3 | 4.29 | 518.5 | 520.4 | 518.29999 | 288 |
| 1730841960 | 497 | -0.15 | -0.03 | 496.5 | 497 | 496.5 | 8 |
| 1730755560 | 497.15 | -3.15 | -0.63 | 497.55 | 497.85 | 495.25 | 29 |
| 1730496360 | 500.3 | 1.3 | 0.26 | 497.65 | 501.6 | 497.6 | 48 |
| 1730409960 | 499 | -10.7 | -2.10 | 502.4 | 502.4 | 499 | 8 |
| 1730323560 | 509.7 | -0.2 | -0.04 | 509.7 | 509.7 | 509.7 | 1 |
| 1730237160 | 509.9 | -0.2 | -0.04 | 510.1 | 510.1 | 509.7 | 47 |
| 1730150760 | 510.1 | 2.7 | 0.53 | 509.5 | 510.1 | 509.5 | 17 |
| 1729887960 | 507.4 | 0 | 0.00 | 507.4 | 507.4 | 507.4 | 0 |
| 1729801560 | 507.4 | -3.9 | -0.76 | 509.1 | 509.1 | 507.4 | 2 |
| 1729715160 | 511.3 | 2.7 | 0.53 | 512.6 | 512.6 | 511.3 | 14 |
| 1729628760 | 508.6 | -0.6 | -0.12 | 508.6 | 508.6 | 508.6 | 10 |
| 1729542360 | 509.2 | -1.1 | -0.22 | 510.4 | 510.4 | 509.2 | 32 |
| 1729283160 | 510.3 | 0 | 0.00 | 510.3 | 510.3 | 510.3 | 0 |
| 1729196760 | 510.3 | 2.8 | 0.55 | 507.6 | 510.3 | 507.6 | 2 |
| 1729110360 | 507.5 | 1.1 | 0.22 | 505.9 | 507.5 | 505.2 | 4 |
| 1729023960 | 506.4 | -1.1 | -0.22 | 509.9 | 509.9 | 506.4 | 153 |
| 1728937620 | 507.5 | 7.9 | 1.58 | 503.7 | 507.5 | 503.7 | 24 |
| 1728678360 | 499.6 | -1.1 | -0.22 | 499.65 | 499.65 | 499.6 | 8 |
| 1728591960 | 500.7 | 4.5 | 0.91 | 500.3 | 500.7 | 500 | 68 |
| 1728505560 | 496.2 | 0.35 | 0.07 | 494.9 | 496.2 | 494.9 | 11 |
| 1728419160 | 495.85 | 1.75 | 0.35 | 490.4 | 495.85 | 490.4 | 26 |
| 1728332760 | 494.1 | 0.45 | 0.09 | 496.15 | 496.15 | 492.9 | 43 |
| 1728073560 | 493.65 | 6.45 | 1.32 | 489.35 | 495 | 489.35 | 7 |
| 1727987220 | 487.2 | 0.15 | 0.03 | 487.2 | 487.2 | 487.2 | 1 |
| 1727900820 | 487.05 | -2.5 | -0.51 | 486.75 | 487.05 | 486.55 | 254 |
| 1727814420 | 489.55 | 2.4 | 0.49 | 490.7 | 490.95 | 489.55 | 56 |
| 1727728020 | 487.15 | 0.15 | 0.03 | 485.9 | 487.15 | 485.9 | 74 |
| 1727468760 | 487 | -3.6 | -0.73 | 487 | 487 | 487 | 140 |
| 1727382360 | 490.6 | 5.85 | 1.21 | 491 | 491 | 490.6 | 6 |
| 1727295960 | 484.75 | -1.85 | -0.38 | 484.75 | 484.75 | 484.75 | 1 |
| 1727209560 | 486.6 | 0.2 | 0.04 | 486 | 487.25 | 486 | 10 |
| 1727123160 | 486.4 | 1.9 | 0.39 | 487.05 | 487.4 | 486.4 | 3 |
| 1726864020 | 484.5 | 0.15 | 0.03 | 484.9 | 484.9 | 483.95 | 418 |
| 1726777560 | 484.35 | 2 | 0.41 | 484.35 | 484.35 | 484.35 | 5 |
| 1726691220 | 482.35 | 0.6 | 0.12 | 480.05 | 482.35 | 480.05 | 250 |
| 1726604760 | 481.75 | 3.9 | 0.82 | 479.65 | 481.75 | 479.65 | 25 |
| 1726518420 | 477.85 | -2.05 | -0.43 | 480.9 | 480.9 | 477.85 | 519 |
| 1726259160 | 479.9 | 3.1 | 0.65 | 478.95 | 479.9 | 478.95 | 100 |
| 1726172760 | 476.8 | 7.95 | 1.70 | 478.4 | 478.4 | 476.5 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
