We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 476.5 | 0.65 | 0.14 | 475.5 | 476.95 | 475.5 | 40 |
| 1724358420 | 475.85 | -0.3 | -0.06 | 477.6 | 478.8 | 475.85 | 9 |
| 1724271960 | 476.15 | 0.15 | 0.03 | 476.15 | 476.15 | 476.15 | 6 |
| 1724185560 | 476 | -0.7 | -0.15 | 478.25 | 478.25 | 475.3 | 1049 |
| 1724099220 | 476.7 | 1.1 | 0.23 | 474.45 | 476.7 | 474.45 | 4 |
| 1723840020 | 475.6 | 1.55 | 0.33 | 476.9 | 477.1 | 475.6 | 299 |
| 1723753620 | 474.05 | 7.05 | 1.51 | 468.8 | 475.25 | 468.1 | 50 |
| 1723667160 | 467 | 0.45 | 0.10 | 467 | 467 | 467 | 22 |
| 1723580760 | 466.55 | 11.85 | 2.61 | 462 | 466.85 | 462 | 621 |
| 1723494420 | 454.7 | 0 | 0.00 | 454.7 | 454.7 | 454.7 | 0 |
| 1723235220 | 454.7 | 0 | 0.00 | 454.7 | 454.7 | 454.7 | 0 |
| 1723148820 | 454.7 | 4.9 | 1.09 | 446.65 | 454.7 | 446.65 | 16 |
| 1723062360 | 449.8 | -1.95 | -0.43 | 454.85 | 459 | 449.8 | 88 |
| 1722975960 | 451.75 | 7.5 | 1.69 | 452.95 | 452.95 | 449.3 | 112 |
| 1722889620 | 444.25 | -14.2 | -3.10 | 452.25 | 454.2 | 438 | 196 |
| 1722630360 | 458.45 | -19.25 | -4.03 | 471.05 | 471.05 | 458.45 | 6 |
| 1722544020 | 477.7 | -0.6 | -0.13 | 484.1 | 486.2 | 477.7 | 63 |
| 1722457560 | 478.3 | 1.95 | 0.41 | 478.3 | 478.3 | 478.3 | 1 |
| 1722371160 | 476.35 | 0 | 0.00 | 476.35 | 476.35 | 476.35 | 0 |
| 1722284760 | 476.35 | 0.5 | 0.11 | 477.3 | 477.3 | 476.15 | 42 |
| 1722025620 | 475.85 | 5.15 | 1.09 | 475.85 | 475.85 | 475.85 | 3 |
| 1721939160 | 470.7 | -8.65 | -1.80 | 470.7 | 470.7 | 470.7 | 365 |
| 1721852820 | 479.35 | -4.4 | -0.91 | 479.35 | 479.35 | 479.35 | 2 |
| 1721766420 | 483.75 | 5.05 | 1.05 | 480.5 | 483.75 | 480.45 | 13 |
| 1721679960 | 478.7 | 2.2 | 0.46 | 478.7 | 478.7 | 478.7 | 8 |
| 1721420760 | 476.5 | -6.5 | -1.35 | 477 | 477 | 476.5 | 8 |
| 1721334420 | 483 | 0 | 0.00 | 483 | 483 | 483 | 0 |
| 1721248020 | 483 | -5.85 | -1.20 | 487.9 | 487.9 | 483 | 14 |
| 1721161560 | 488.85 | 1.45 | 0.30 | 487.05 | 488.85 | 487.05 | 30 |
| 1721075160 | 487.4 | -0.4 | -0.08 | 487.9 | 487.95 | 487.4 | 36 |
| 1720815960 | 487.8 | 0 | 0.00 | 487.8 | 487.8 | 487.8 | 0 |
| 1720729560 | 487.8 | 0.55 | 0.11 | 487.8 | 487.8 | 487.8 | 1 |
| 1720643220 | 487.25 | 1.8 | 0.37 | 485.6 | 487.25 | 485.6 | 78 |
| 1720556760 | 485.45 | 2.15 | 0.44 | 483.75 | 485.45 | 483.75 | 97 |
| 1720470360 | 483.3 | 2.35 | 0.49 | 482.45 | 483.3 | 482.3 | 67 |
| 1720211220 | 480.95 | -1.35 | -0.28 | 480.75 | 480.95 | 480.45 | 91 |
| 1720124820 | 482.3 | 1.95 | 0.41 | 482.3 | 482.3 | 482.3 | 6 |
| 1720038420 | 480.35 | 0.35 | 0.07 | 481.1 | 481.5 | 479.75 | 173 |
| 1719952020 | 480 | 2.55 | 0.53 | 478.3 | 480 | 477.4 | 87 |
| 1719865620 | 477.45 | -5.55 | -1.15 | 478.4 | 478.45 | 477.45 | 169 |
| 1719606420 | 483 | 2.4 | 0.50 | 482.1 | 483 | 482.1 | 107 |
| 1719520020 | 480.6 | 0 | 0.00 | 480.6 | 480.6 | 480.6 | 0 |
| 1719433620 | 480.6 | 3.1 | 0.65 | 480.6 | 480.6 | 480.6 | 12 |
| 1719347160 | 477.5 | 0.3 | 0.06 | 476.6 | 477.5 | 476.6 | 12 |
| 1719260820 | 477.2 | -1.85 | -0.39 | 479.8 | 479.8 | 477.2 | 4 |
| 1719001620 | 479.05 | -2.9 | -0.60 | 479.05 | 479.05 | 479.05 | 1 |
| 1718915160 | 481.95 | 3 | 0.63 | 482.55 | 482.55 | 481.95 | 3 |
| 1718828820 | 478.95 | 1.05 | 0.22 | 478.95 | 478.95 | 478.95 | 10 |
| 1718742360 | 477.9 | -0.5 | -0.10 | 479.15 | 479.15 | 477.9 | 6 |
| 1718656020 | 478.4 | 6.95 | 1.47 | 475 | 478.4 | 474.85 | 79 |
| 1718396820 | 471.45 | 0 | 0.00 | 471.45 | 471.45 | 471.45 | 0 |
| 1718310420 | 471.45 | 0.25 | 0.05 | 471.45 | 471.45 | 471.45 | 40 |
| 1718224020 | 471.2 | 4.7 | 1.01 | 468.05 | 471.2 | 468.05 | 539 |
| 1718137620 | 466.5 | 2.05 | 0.44 | 466.1 | 466.5 | 466.1 | 23 |
| 1718051220 | 464.45 | 2.95 | 0.64 | 464.55 | 464.55 | 464.45 | 3 |
| 1717792020 | 461.5 | 1.55 | 0.34 | 461.8 | 461.8 | 460.9 | 16 |
| 1717705620 | 459.95 | 3.05 | 0.67 | 459.95 | 459.95 | 459.95 | 4 |
| 1717619220 | 456.9 | 3 | 0.66 | 456.45 | 457.3 | 456.45 | 39 |
| 1717532820 | 453.9 | -3.45 | -0.75 | 453.1 | 453.9 | 453.1 | 3 |
| 1717446420 | 457.35 | 6.2 | 1.37 | 457.3 | 457.95 | 457.3 | 58 |
| 1717187220 | 451.15 | -4.75 | -1.04 | 451.15 | 451.15 | 451.15 | 2 |
| 1717100820 | 455.9 | 0 | 0.00 | 455.9 | 455.9 | 455.9 | 0 |
| 1717014420 | 455.9 | -4 | -0.87 | 455.9 | 455.9 | 455.9 | 25 |
| 1716928020 | 459.9 | 0.75 | 0.16 | 459.9 | 459.9 | 459.9 | 60 |
| 1716841560 | 459.15 | 1.6 | 0.35 | 459.1 | 459.15 | 457.95 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
