Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LYYB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 476.50 | -6.50 | -1.35% | 477.00 | 477.00 | 476.50 | 8 |
| Jul 18 2024 | 483.00 | 0.00 | 0.00% | 483.00 | 483.00 | 483.00 | 0 |
| Jul 17 2024 | 483.00 | -5.85 | -1.20% | 487.90 | 487.90 | 483.00 | 14 |
| Jul 16 2024 | 488.85 | 1.45 | 0.30% | 487.05 | 488.85 | 487.05 | 30 |
| Jul 15 2024 | 487.40 | -0.40 | -0.08% | 487.90 | 487.95 | 487.40 | 36 |
| Jul 12 2024 | 487.80 | 0.00 | 0.00% | 487.80 | 487.80 | 487.80 | 0 |
| Jul 11 2024 | 487.80 | 0.55 | 0.11% | 487.80 | 487.80 | 487.80 | 1 |
| Jul 10 2024 | 487.25 | 1.80 | 0.37% | 485.60 | 487.25 | 485.60 | 78 |
| Jul 09 2024 | 485.45 | 2.15 | 0.44% | 483.75 | 485.45 | 483.75 | 97 |
| Jul 08 2024 | 483.30 | 2.35 | 0.49% | 482.45 | 483.30 | 482.30 | 67 |
| Jul 05 2024 | 480.95 | -1.35 | -0.28% | 480.75 | 480.95 | 480.45 | 91 |
| Jul 04 2024 | 482.30 | 1.95 | 0.41% | 482.30 | 482.30 | 482.30 | 6 |
| Jul 03 2024 | 480.35 | 0.35 | 0.07% | 481.10 | 481.50 | 479.75 | 173 |
| Jul 02 2024 | 480.00 | 2.55 | 0.53% | 478.30 | 480.00 | 477.40 | 87 |
| Jul 01 2024 | 477.45 | -5.55 | -1.15% | 478.40 | 478.45 | 477.45 | 169 |
| Jun 28 2024 | 483.00 | 2.40 | 0.50% | 482.10 | 483.00 | 482.10 | 107 |
| Jun 27 2024 | 480.60 | 0.00 | 0.00% | 480.60 | 480.60 | 480.60 | 0 |
| Jun 26 2024 | 480.60 | 3.10 | 0.65% | 480.60 | 480.60 | 480.60 | 12 |
| Jun 25 2024 | 477.50 | 0.30 | 0.06% | 476.60 | 477.50 | 476.60 | 12 |
| Jun 24 2024 | 477.20 | -1.85 | -0.39% | 479.80 | 479.80 | 477.20 | 4 |
| Jun 21 2024 | 479.05 | -2.90 | -0.60% | 479.05 | 479.05 | 479.05 | 1 |
| Jun 20 2024 | 481.95 | 3.00 | 0.63% | 482.55 | 482.55 | 481.95 | 3 |
| Jun 19 2024 | 478.95 | 1.05 | 0.22% | 478.95 | 478.95 | 478.95 | 10 |
| Jun 18 2024 | 477.90 | -0.50 | -0.10% | 479.15 | 479.15 | 477.90 | 6 |
| Jun 17 2024 | 478.40 | 6.95 | 1.47% | 475.00 | 478.40 | 474.85 | 79 |
| Jun 14 2024 | 471.45 | 0.00 | 0.00% | 471.45 | 471.45 | 471.45 | 0 |
| Jun 13 2024 | 471.45 | 0.25 | 0.05% | 471.45 | 471.45 | 471.45 | 40 |
| Jun 12 2024 | 471.20 | 4.70 | 1.01% | 468.05 | 471.20 | 468.05 | 539 |
| Jun 11 2024 | 466.50 | 2.05 | 0.44% | 466.10 | 466.50 | 466.10 | 23 |
| Jun 10 2024 | 464.45 | 2.95 | 0.64% | 464.55 | 464.55 | 464.45 | 3 |
| Jun 07 2024 | 461.50 | 1.55 | 0.34% | 461.80 | 461.80 | 460.90 | 16 |
| Jun 06 2024 | 459.95 | 3.05 | 0.67% | 459.95 | 459.95 | 459.95 | 4 |
| Jun 05 2024 | 456.90 | 3.00 | 0.66% | 456.45 | 457.30 | 456.45 | 39 |
| Jun 04 2024 | 453.90 | -3.45 | -0.75% | 453.10 | 453.90 | 453.10 | 3 |
| Jun 03 2024 | 457.35 | 6.20 | 1.37% | 457.30 | 457.95 | 457.30 | 58 |
| May 31 2024 | 451.15 | -4.75 | -1.04% | 451.15 | 451.15 | 451.15 | 2 |
| May 30 2024 | 455.90 | 0.00 | 0.00% | 455.90 | 455.90 | 455.90 | 0 |
| May 29 2024 | 455.90 | -4.00 | -0.87% | 455.90 | 455.90 | 455.90 | 25 |
| May 28 2024 | 459.90 | 0.75 | 0.16% | 459.90 | 459.90 | 459.90 | 60 |
| May 27 2024 | 459.15 | 1.60 | 0.35% | 459.10 | 459.15 | 457.95 | 204 |
| May 24 2024 | 457.55 | -3.85 | -0.83% | 457.55 | 457.55 | 457.55 | 3 |
| May 23 2024 | 461.40 | 2.55 | 0.56% | 462.50 | 464.40 | 461.40 | 6 |
| May 22 2024 | 458.85 | -2.30 | -0.50% | 461.20 | 462.05 | 458.85 | 19 |
| May 21 2024 | 461.15 | 1.45 | 0.32% | 459.85 | 461.15 | 459.85 | 22 |
| May 20 2024 | 459.70 | 0.00 | 0.00% | 459.70 | 459.70 | 459.70 | 0 |
| May 17 2024 | 459.70 | 0.00 | 0.00% | 459.70 | 459.70 | 459.70 | 0 |
| May 16 2024 | 459.70 | 1.40 | 0.31% | 459.70 | 459.70 | 459.70 | 16 |
| May 15 2024 | 458.30 | 2.75 | 0.60% | 455.85 | 458.30 | 455.70 | 214 |
| May 14 2024 | 455.55 | -0.05 | -0.01% | 455.55 | 455.55 | 455.55 | 1 |
| May 13 2024 | 455.60 | 3.50 | 0.77% | 455.60 | 455.60 | 455.60 | 6 |
| May 10 2024 | 452.10 | 0.00 | 0.00% | 452.10 | 452.10 | 452.10 | 0 |
| May 09 2024 | 452.10 | -0.40 | -0.09% | 452.10 | 452.10 | 452.10 | 3 |
| May 08 2024 | 452.50 | 0.45 | 0.10% | 451.85 | 452.50 | 451.85 | 9 |
| May 07 2024 | 452.05 | 2.90 | 0.65% | 451.70 | 452.05 | 451.70 | 13 |
| May 06 2024 | 449.15 | 7.25 | 1.64% | 447.75 | 449.15 | 447.45 | 11 |
| May 03 2024 | 441.90 | 0.00 | 0.00% | 441.90 | 441.90 | 441.90 | 0 |
| May 02 2024 | 441.90 | -4.95 | -1.11% | 441.75 | 443.00 | 441.75 | 58 |
| Apr 30 2024 | 446.85 | 0.05 | 0.01% | 446.85 | 446.85 | 446.85 | 3 |
| Apr 29 2024 | 446.80 | -0.25 | -0.06% | 447.05 | 447.30 | 446.80 | 11 |
| Apr 26 2024 | 447.05 | 2.85 | 0.64% | 447.05 | 447.05 | 447.05 | 2 |
| Apr 25 2024 | 444.20 | 0.00 | 0.00% | 444.20 | 444.20 | 444.20 | 0 |
| Apr 24 2024 | 444.20 | 2.45 | 0.55% | 444.60 | 444.60 | 444.20 | 9,025 |
| Apr 23 2024 | 441.75 | 2.00 | 0.45% | 440.10 | 442.25 | 440.10 | 3 |
