Amundi ETF ICAV More Historical Data - LYYB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (LYYB)
Amundi ETF ICAV (LYYB) Historical

LYYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	552.40	3.40	0.62%	547.10	552.40	547.10	13
Dec 10 2024	549.00	1.70	0.31%	546.20	549.00	546.20	13
Dec 09 2024	547.30	-2.40	-0.44%	549.10	549.10	547.30	51
Dec 06 2024	549.70	1.00	0.18%	547.00	549.70	547.00	60
Dec 05 2024	548.70	0.20	0.04%	549.50	550.60	548.20	527
Dec 04 2024	548.50	2.10	0.38%	546.20	550.20	546.20	225
Dec 03 2024	546.40	-1.10	-0.20%	546.90	546.90	545.50	21
Dec 02 2024	547.50	5.50	1.01%	544.90	547.50	544.30	63
Nov 29 2024	542.00	0.00	0.00%	542.00	542.00	542.00	0
Nov 28 2024	542.00	-1.70	-0.31%	541.80	542.00	541.80	4
Nov 27 2024	543.70	-1.80	-0.33%	545.40	545.40	543.70	18
Nov 26 2024	545.50	1.60	0.29%	542.60	545.60	542.60	692
Nov 25 2024	543.90	4.30	0.80%	542.60	545.10	542.60	31
Nov 22 2024	539.60	0.00	0.00%	539.60	539.60	539.60	0
Nov 21 2024	539.60	6.90	1.30%	530.60	539.60	530.60	31
Nov 20 2024	532.70	3.10	0.59%	532.70	532.70	532.70	2
Nov 19 2024	529.60	0.40	0.08%	526.90	529.60	524.90	29
Nov 18 2024	529.20	-2.20	-0.41%	528.10	529.20	526.70	39
Nov 15 2024	531.40	-9.80	-1.81%	530.40	532.60	530.40	38
Nov 14 2024	541.20	3.90	0.73%	536.30	541.40	536.30	54
Nov 13 2024	537.30	0.00	0.00%	537.30	537.30	537.30	0
Nov 12 2024	537.30	1.20	0.22%	534.00	537.30	534.00	4
Nov 11 2024	536.10	6.10	1.15%	535.00	536.10	535.00	4
Nov 08 2024	530.00	8.20	1.57%	530.00	530.00	530.00	4
Nov 07 2024	521.80	3.50	0.68%	522.30	522.50	521.30	52
Nov 06 2024	518.30	21.30	4.29%	518.50	520.40	518.30	288
Nov 05 2024	497.00	-0.15	-0.03%	496.50	497.00	496.50	8
Nov 04 2024	497.15	-3.15	-0.63%	497.55	497.85	495.25	29
Nov 01 2024	500.30	1.30	0.26%	497.65	501.60	497.60	48
Oct 31 2024	499.00	-10.70	-2.10%	502.40	502.40	499.00	8
Oct 30 2024	509.70	-0.20	-0.04%	509.70	509.70	509.70	1
Oct 29 2024	509.90	-0.20	-0.04%	510.10	510.10	509.70	47
Oct 28 2024	510.10	2.70	0.53%	509.50	510.10	509.50	17
Oct 25 2024	507.40	0.00	0.00%	507.40	507.40	507.40	0
Oct 24 2024	507.40	-3.90	-0.76%	509.10	509.10	507.40	2
Oct 23 2024	511.30	2.70	0.53%	512.60	512.60	511.30	14
Oct 22 2024	508.60	-0.60	-0.12%	508.60	508.60	508.60	10
Oct 21 2024	509.20	-1.10	-0.22%	510.40	510.40	509.20	32
Oct 18 2024	510.30	0.00	0.00%	510.30	510.30	510.30	0
Oct 17 2024	510.30	2.80	0.55%	507.60	510.30	507.60	2
Oct 16 2024	507.50	1.10	0.22%	505.90	507.50	505.20	4
Oct 15 2024	506.40	-1.10	-0.22%	509.90	509.90	506.40	153
Oct 14 2024	507.50	7.90	1.58%	503.70	507.50	503.70	24
Oct 11 2024	499.60	-1.10	-0.22%	499.65	499.65	499.60	8
Oct 10 2024	500.70	4.50	0.91%	500.30	500.70	500.00	68
Oct 09 2024	496.20	0.35	0.07%	494.90	496.20	494.90	11
Oct 08 2024	495.85	1.75	0.35%	490.40	495.85	490.40	26
Oct 07 2024	494.10	0.45	0.09%	496.15	496.15	492.90	43
Oct 04 2024	493.65	6.45	1.32%	489.35	495.00	489.35	7
Oct 03 2024	487.20	0.15	0.03%	487.20	487.20	487.20	1
Oct 02 2024	487.05	-2.50	-0.51%	486.75	487.05	486.55	254
Oct 01 2024	489.55	2.40	0.49%	490.70	490.95	489.55	56
Sep 30 2024	487.15	0.15	0.03%	485.90	487.15	485.90	74
Sep 27 2024	487.00	-3.60	-0.73%	487.00	487.00	487.00	140
Sep 26 2024	490.60	5.85	1.21%	491.00	491.00	490.60	6
Sep 25 2024	484.75	-1.85	-0.38%	484.75	484.75	484.75	1
Sep 24 2024	486.60	0.20	0.04%	486.00	487.25	486.00	10
Sep 23 2024	486.40	1.90	0.39%	487.05	487.40	486.40	3
Sep 20 2024	484.50	0.15	0.03%	484.90	484.90	483.95	418
Sep 19 2024	484.35	2.00	0.41%	484.35	484.35	484.35	5
Sep 18 2024	482.35	0.60	0.12%	480.05	482.35	480.05	250
Sep 17 2024	481.75	3.90	0.82%	479.65	481.75	479.65	25
Sep 16 2024	477.85	-2.05	-0.43%	480.90	480.90	477.85	519
Sep 13 2024	479.90	3.10	0.65%	478.95	479.90	478.95	100

Amundi ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions