LZO1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0.00 |
Jul 25 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0.00 |
Jul 24 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0.00 |
Jul 23 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0.00 |
Jul 22 2024 | 0.736 | -0.02 | -2.65% | 0.736 | 0.736 | 0.736 | 0.00 |
Jul 19 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0.00 |
Jul 18 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0.00 |
Jul 17 2024 | 0.756 | 0.034 | 4.71% | 0.756 | 0.756 | 0.756 | 20 |
Jul 16 2024 | 0.722 | 0.002 | 0.28% | 0.714 | 0.722 | 0.714 | 3,955 |
Jul 15 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jul 12 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jul 11 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 88 |
Jul 10 2024 | 0.72 | -0.028 | -3.74% | 0.72 | 0.72 | 0.72 | 6,000 |
Jul 09 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0.00 |
Jul 08 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0.00 |
Jul 05 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0.00 |
Jul 04 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0.00 |
Jul 03 2024 | 0.748 | -0.002 | -0.27% | 0.748 | 0.748 | 0.748 | 300 |
Jul 02 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Jul 01 2024 | 0.75 | -0.008 | -1.06% | 0.752 | 0.752 | 0.72 | 162 |
Jun 28 2024 | 0.758 | 0.042 | 5.87% | 0.758 | 0.758 | 0.758 | 60 |
Jun 27 2024 | 0.716 | -0.014 | -1.92% | 0.716 | 0.716 | 0.716 | 1,500 |
Jun 26 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Jun 25 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Jun 24 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
Jun 21 2024 | 0.73 | 0.034 | 4.89% | 0.73 | 0.73 | 0.73 | 4,000 |
Jun 20 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
Jun 19 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
Jun 18 2024 | 0.696 | 0.056 | 8.75% | 0.696 | 0.696 | 0.696 | 1,538 |
Jun 17 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Jun 14 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Jun 13 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Jun 12 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Jun 11 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Jun 10 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Jun 07 2024 | 0.64 | -0.014 | -2.14% | 0.652 | 0.652 | 0.64 | 15,000 |
Jun 06 2024 | 0.654 | -0.028 | -4.11% | 0.654 | 0.654 | 0.654 | 350 |
Jun 05 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
Jun 04 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
Jun 03 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
May 31 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
May 30 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
May 29 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
May 28 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
May 27 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
May 24 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
May 23 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0.00 |
May 22 2024 | 0.682 | -0.038 | -5.28% | 0.682 | 0.682 | 0.682 | 6,944 |
May 21 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
May 20 2024 | 0.72 | 0.002 | 0.28% | 0.72 | 0.72 | 0.72 | 6,944 |
May 17 2024 | 0.718 | 0.00 | 0.00% | 0.718 | 0.718 | 0.718 | 0.00 |
May 16 2024 | 0.718 | 0.078 | 12.19% | 0.736 | 0.736 | 0.718 | 9,993 |
May 15 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
May 14 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
May 13 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
May 10 2024 | 0.64 | -0.008 | -1.23% | 0.64 | 0.64 | 0.64 | 200 |
May 09 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0.648 | 0.00 |
May 08 2024 | 0.648 | -0.02 | -2.99% | 0.688 | 0.688 | 0.648 | 1,200 |
May 07 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0.00 |
May 06 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0.00 |
May 03 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0.00 |
May 02 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0.00 |
Apr 30 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0.00 |
Apr 29 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0.00 |