ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vertical Aerospace Ltd

Vertical Aerospace Ltd (M000)

5.00
-0.20
(-3.85%)
Closed February 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.214574898794.945.34.81984.90308861DE
4-4.1999999-45.65217332239.1999999104.5822916.10840325DE
120.511.11111111114.515.44.522037.93453841DE
26-1.24-19.87179487186.2415.43.3215677.49780141DE
52-1.24-19.87179487186.2415.43.3215677.49780141DE
156-1.24-19.87179487186.2415.43.3215677.49780141DE
260-1.24-19.87179487186.2415.43.3215677.49780141DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395684205.09999990.12.005.35.35.0999999250
173948202050.020.40555100
17393956204.980.12.054.84.984.860
17393092204.8800.004.884.884.880
17392228204.88-0.06-1.215.055.054.88626
17389636204.940.122.494.944.944.944
17388772204.820.081.695.055.054.8268
17387908204.74-0.26-5.204.724.744.72755
1738704420500.005550
1738618020500.004.9454.94600
173835882050.285.934.885.09999994.882240
17382724204.7200.004.764.764.71540
17381860204.72-0.02-0.424.824.824.582797
17380996204.74-0.02-0.424.94.944.68954
17380132204.76-0.74-13.455.45.44.767070
17377540205.50.458.915.35.65.253271
17376676205.05-3.85-43.266.76.74.9411511
17375812208.9-0.5-5.328.98.98.9448
17374948209.4-0.6-6.009.659.658.85867
1737408420100.88.709.15109.158000
17371492209.19999990.353.959.19999999.19999999.1999999329
17370628208.85-1.45-14.0810.410.48.85552
173697642010.32.4531.217.9510.37.951084
17368900207.85-0.05-0.63887.85677
17368036207.9-0.75-8.677.97.97.9250
17365444208.65-0.4-4.429.759.98.651532
17364580209.05-0.3-3.219.059.059.05101
17363716209.35-1.55-14.229.8511.39.351077
173628522010.900.0010.910.910.90
173619882010.9-0.3-2.6811.211.210.8729
173593962011.20.76.6710.811.210.8897
173585322010.5-3.5-25.001212.610.51320
173559402014-0.5-3.4515.115.4141971
173533482014.56.8589.541014.5108162
17349892207.6500.007.657.657.650
17347300207.650.11.327.27.657.2361
17346436207.55-0.65-7.937.557.557.55120
17345572208.19999990.22.507.858.19999997.852950
17344708208-0.05-0.628.18.158670
17343844208.050.7510.277.58.057.5242
17341252207.30.34.297.37.37.31550
17340388207-0.45-6.047.057.057279
17339524207.450.22.767.457.457.4510
17338660207.250.11.4077.257770
17337796207.15-0.65-8.338.18.17.152286
17335204207.80.456.127.357.87.35380
17334340207.3500.007.357.357.350
17333476207.350.710.537.37.356.95459
17332612206.65-0.9-11.927.77.76.64785
17331748207.55-2.3-23.359.810.36.6510477
17329156209.851.6520.128.259.857.58945
17328292208.199999900.008.258.258.1999999281
17327428208.19999990.8511.567.758.557.56819
17326564207.350.558.096.757.46.35661
17325700206.82.351.114.51999996.854.51999998477
17323108204.50.122.744.54.54.530
17322244204.3800.004.384.384.380
17321380204.380.37.354.54.764.381745
17320516204.08-0.14-3.324.09999994.09999994.08852
17319652204.22-0.68-13.884.34.54.22955
17317059604.9-0.1-2.005.25.24.9250