We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.8 | 1.25 | 1.27 | 1.25 | 684 | 1.26218918 | DE |
| 4 | 0.02 | 1.61290322581 | 1.24 | 1.27 | 1.1499999 | 2316 | 1.22028815 | DE |
| 12 | 0.06 | 5 | 1.2 | 1.27 | 1.1499999 | 2437 | 1.22129707 | DE |
| 26 | -0.23 | -15.4362416107 | 1.49 | 1.49 | 1.09 | 2797 | 1.27947406 | DE |
| 52 | 0.1200001 | 10.5263254848 | 1.1399999 | 1.79 | 1.09 | 3539 | 1.46369044 | DE |
| 156 | 0.08 | 6.77966101695 | 1.18 | 1.79 | 1 | 3598 | 1.35727121 | DE |
| 260 | 0.08 | 6.77966101695 | 1.18 | 1.79 | 1 | 3598 | 1.35727121 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736458020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736371620 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 1600 |
| 1736285220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736198820 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 450 |
| 1735939620 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.25 | 1 |
| 1735853220 | 1.27 | 0.06 | 4.96 | 1.27 | 1.27 | 1.25 | 1026 |
| 1735594020 | 1.21 | -0.01 | -0.82 | 1.19 | 1.21 | 1.1499999 | 5277 |
| 1735334820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 2200 |
| 1734989220 | 1.22 | 0.02 | 1.67 | 1.21 | 1.23 | 1.21 | 2615 |
| 1734730020 | 1.2 | -0.04 | -3.23 | 1.2 | 1.2 | 1.2 | 2843 |
| 1734643620 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 1053 |
| 1734557220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734470820 | 1.2 | -0.04 | -3.23 | 1.19 | 1.2 | 1.19 | 5252 |
| 1734384420 | 1.24 | 0.01 | 0.81 | 1.24 | 1.25 | 1.23 | 3156 |
| 1734125220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734038820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733952420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733866020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733779620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 9 |
| 1733520420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733434020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733347620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733261220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733174820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732915620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732829220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732742820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732656420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732570020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732310820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732224420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732138020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732051620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731965220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731706020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731619620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731533220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731446820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731360420 | 1.23 | 0.04 | 3.36 | 1.23 | 1.23 | 1.23 | 95 |
| 1731101160 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731014760 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730928360 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 7000 |
| 1730841960 | 1.21 | -0.03 | -2.42 | 1.21 | 1.21 | 1.21 | 50 |
| 1730755560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 2500 |
| 1730496360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 9000 |
| 1730409960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730323560 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 50 |
| 1730237160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730150760 | 1.25 | 0.03 | 2.46 | 1.25 | 1.25 | 1.25 | 3250 |
| 1729887960 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1729801560 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1729715160 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1729628760 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1729542360 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 750 |
| 1729283160 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 3000 |
| 1729196760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729110360 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729023960 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 1000 |
| 1728937620 | 1.3 | -0.06 | -4.41 | 1.3 | 1.3 | 1.3 | 500 |
| 1728630000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
