We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -13.5135135135 | 1.48 | 1.48 | 1.3 | 3449 | 1.46260113 | DE |
| 4 | 0.03 | 2.4 | 1.25 | 1.48 | 1.17 | 7939 | 1.36401688 | DE |
| 12 | -0.11 | -7.91366906475 | 1.39 | 1.48 | 1.09 | 3695 | 1.32987652 | DE |
| 26 | -0.31 | -19.4968553459 | 1.59 | 1.79 | 1.09 | 4888 | 1.54739607 | DE |
| 52 | 0.1300001 | 11.3043575047 | 1.1499999 | 1.79 | 1 | 3777 | 1.43756145 | DE |
| 156 | 0.1 | 8.47457627119 | 1.18 | 1.79 | 1 | 3974 | 1.37958776 | DE |
| 260 | 0.1 | 8.47457627119 | 1.18 | 1.79 | 1 | 3974 | 1.37958776 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 1.3 | -0.06 | -4.41 | 1.3 | 1.3 | 1.3 | 500 |
| 1728678360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1728591960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1728505560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1728419160 | 1.36 | -0.12 | -8.11 | 1.36 | 1.36 | 1.36 | 1000 |
| 1728332760 | 1.48 | 0.08 | 5.71 | 1.48 | 1.48 | 1.48 | 5897 |
| 1728073620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727987220 | 1.4 | -0.02 | -1.41 | 1.4 | 1.4 | 1.4 | 6167 |
| 1727900820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1727814420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1727728020 | 1.42 | 0.25 | 21.37 | 1.42 | 1.42 | 1.42 | 12764 |
| 1727468760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727382360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727295960 | 1.17 | -0.12 | -9.30 | 1.22 | 1.22 | 1.17 | 20 |
| 1727209560 | 1.29 | 0.2 | 18.35 | 1.25 | 1.29 | 1.25 | 21786 |
| 1727123160 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726863960 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726777560 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726691160 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726604760 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726518360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726259160 | 1.09 | -0.06 | -5.22 | 1.09 | 1.09 | 1.09 | 100 |
| 1726172760 | 1.1499999 | 0.06 | 5.50 | 1.1499999 | 1.1499999 | 1.1499999 | 150 |
| 1726086360 | 1.09 | -0.14 | -11.38 | 1.09 | 1.09 | 1.09 | 900 |
| 1725999960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725913560 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725654360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725567960 | 1.23 | -0.03 | -2.38 | 1.23 | 1.23 | 1.23 | 90 |
| 1725481560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1725395160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1725308760 | 1.26 | 0.07 | 5.88 | 1.26 | 1.26 | 1.26 | 150 |
| 1725049560 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724963160 | 1.19 | 0.03 | 2.59 | 1.17 | 1.19 | 1.17 | 9074 |
| 1724876820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1724790420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1724704020 | 1.1599999 | -0.07 | -5.69 | 1.1599999 | 1.1599999 | 1.1599999 | 60 |
| 1724444820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724358420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724272020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724185620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724099220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1723840020 | 1.23 | -0.09 | -6.82 | 1.23 | 1.23 | 1.23 | 700 |
| 1723753560 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1723667160 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1723580760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1723494360 | 1.32 | -0.07 | -5.04 | 1.32 | 1.32 | 1.32 | 60 |
| 1723235160 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1723148760 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1723062360 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1722975960 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1722889560 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1722630360 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1722543960 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1722457560 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1722371160 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1722284760 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1722025560 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1721939160 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1721852760 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1721766360 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1721679960 | 1.3899999 | -0.1 | -6.71 | 1.3899999 | 1.3899999 | 1.3899999 | 200 |
| 1721368800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1721282400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1721196000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1721109600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1721023200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
