We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -8 | 1.25 | 1.25 | 1.19 | 3135 | 1.22542037 | DE |
| 12 | -0.02 | -1.7094017094 | 1.17 | 1.48 | 1.09 | 3708 | 1.29718371 | DE |
| 26 | -0.34 | -22.8187919463 | 1.49 | 1.49 | 1.09 | 3085 | 1.29693019 | DE |
| 52 | 0.05 | 4.54545454545 | 1.1 | 1.79 | 1 | 3754 | 1.42603822 | DE |
| 156 | -0.03 | -2.54237288136 | 1.18 | 1.79 | 1 | 3792 | 1.36738557 | DE |
| 260 | -0.03 | -2.54237288136 | 1.18 | 1.79 | 1 | 3792 | 1.36738557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731706020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731619620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731533220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731446820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731360420 | 1.23 | 0.04 | 3.36 | 1.23 | 1.23 | 1.23 | 95 |
| 1731101160 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731014760 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730928360 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 7000 |
| 1730841960 | 1.21 | -0.03 | -2.42 | 1.21 | 1.21 | 1.21 | 50 |
| 1730755560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 2500 |
| 1730496360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 9000 |
| 1730409960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730323560 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 50 |
| 1730237160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730150760 | 1.25 | 0.03 | 2.46 | 1.25 | 1.25 | 1.25 | 3250 |
| 1729887960 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1729801560 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1729715160 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1729628760 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1729542360 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 750 |
| 1729283160 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 3000 |
| 1729196760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729110360 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729023960 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 1000 |
| 1728937620 | 1.3 | -0.06 | -4.41 | 1.3 | 1.3 | 1.3 | 500 |
| 1728678360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1728591960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1728505560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1728419160 | 1.36 | -0.12 | -8.11 | 1.36 | 1.36 | 1.36 | 1000 |
| 1728332760 | 1.48 | 0.08 | 5.71 | 1.48 | 1.48 | 1.48 | 5897 |
| 1728073620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727987220 | 1.4 | -0.02 | -1.41 | 1.4 | 1.4 | 1.4 | 6167 |
| 1727900820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1727814420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1727728020 | 1.42 | 0.25 | 21.37 | 1.42 | 1.42 | 1.42 | 12764 |
| 1727468760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727382360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727295960 | 1.17 | -0.12 | -9.30 | 1.22 | 1.22 | 1.17 | 20 |
| 1727209560 | 1.29 | 0.2 | 18.35 | 1.25 | 1.29 | 1.25 | 21786 |
| 1727123160 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726863960 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726777560 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726691160 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726604760 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726518360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726259160 | 1.09 | -0.06 | -5.22 | 1.09 | 1.09 | 1.09 | 100 |
| 1726172760 | 1.1499999 | 0.06 | 5.50 | 1.1499999 | 1.1499999 | 1.1499999 | 150 |
| 1726086360 | 1.09 | -0.14 | -11.38 | 1.09 | 1.09 | 1.09 | 900 |
| 1725999960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725913560 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725654360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725567960 | 1.23 | -0.03 | -2.38 | 1.23 | 1.23 | 1.23 | 90 |
| 1725481560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1725395160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1725308760 | 1.26 | 0.07 | 5.88 | 1.26 | 1.26 | 1.26 | 150 |
| 1725049560 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724963160 | 1.19 | 0.03 | 2.59 | 1.17 | 1.19 | 1.17 | 9074 |
| 1724876820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1724790420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1724704020 | 1.1599999 | -0.07 | -5.69 | 1.1599999 | 1.1599999 | 1.1599999 | 60 |
| 1724444820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724358420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724272020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724185620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724099220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
