Malibu Boats Inc Historical Data - M05 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Malibu Boats Inc (M05)
Malibu Boats Inc (M05) Historical

Malibu Boats Inc (M05)

35.24

0.00

(0.00%)

Closed July 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721677800	35.24	-1.22	-3.35	34.58	35.24	34.58	216
1721420760	36.46	0	0.00	36.46	36.46	36.46	0
1721334360	36.46	6.26	20.73	36	36.46	36	87
1721247960	30.2	0	0.00	30.2	30.2	30.2	0
1721161560	30.2	0	0.00	30.2	30.2	30.2	0
1721075160	30.2	0	0.00	30.2	30.2	30.2	0
1720815960	30.2	1.42	4.93	30.2	30.2	30.2	45
1720729560	28.78	0	0.00	28.78	28.78	28.78	0
1720643160	28.78	0	0.00	28.78	28.78	28.78	0
1720556760	28.78	-1.02	-3.42	28.78	28.78	28.78	50
1720470360	29.8	-0.82	-2.68	30	30	29.44	457
1720211220	30.62	-1.04	-3.28	30.62	30.62	30.62	10
1720124820	31.66	0	0.00	31.66	31.66	31.66	0
1720038420	31.66	0	0.00	31.66	31.66	31.66	0
1719952020	31.66	0	0.00	31.66	31.66	31.66	0
1719865620	31.66	-0.9	-2.76	31.66	31.66	31.66	102
1719606420	32.56	0	0.00	32.56	32.56	32.56	0
1719520020	32.56	0	0.00	32.56	32.56	32.56	0
1719433620	32.56	-0.58	-1.75	32.56	32.56	32.56	25
1719347220	33.14	0	0.00	33.14	33.14	33.14	0
1719260820	33.14	-0.26	-0.78	33.119999	33.14	33.119999	51
1719001560	33.4	0	0.00	33.4	33.4	33.4	0
1718915160	33.4	0	0.00	33.4	33.4	33.4	0
1718828760	33.4	0	0.00	33.4	33.4	33.4	0
1718742360	33.4	-0.28	-0.83	33.82	33.82	33.4	17
1718656020	33.68	-0.84	-2.43	33.68	33.68	33.68	4
1718396820	34.52	0	0.00	34.52	34.52	34.52	0
1718310420	34.52	0.7	2.07	34.56	34.56	34.52	32
1718224020	33.82	0	0.00	33.82	33.82	33.82	0
1718137620	33.82	0	0.00	33.82	33.82	33.82	0
1718051220	33.82	0	0.00	33.82	33.82	33.82	0
1717792020	33.82	-1.88	-5.27	33.82	33.82	33.82	3
1717705620	35.7	0	0.00	35.7	35.7	35.7	0
1717619220	35.7	0	0.00	35.7	35.7	35.7	0
1717532820	35.7	0	0.00	35.7	35.7	35.7	0
1717446420	35.7	0.9	2.59	35.7	35.7	35.7	225
1717187220	34.799999	1.42	4.25	34.799999	34.799999	34.799999	70
1717100760	33.38	0	0.00	33.38	33.38	33.38	0
1717014360	33.38	0	0.00	33.38	33.38	33.38	0
1716927960	33.38	0	0.00	33.38	33.38	33.38	0
1716841560	33.38	0.78	2.39	33.42	33.42	33.38	77
1716582420	32.6	-0.76	-2.28	32.6	32.6	32.6	101
1716496020	33.36	0.2	0.60	33.36	33.36	33.36	1
1716409620	33.159999	1.54	4.87	32.259999	33.159999	32.259999	61
1716323160	31.62	-0.74	-2.29	31.62	31.62	31.62	21
1716236760	32.36	0.26	0.81	32.36	32.36	32.36	10
1715977620	32.1	0	0.00	32.1	32.1	32.1	0
1715891220	32.1	0	0.00	32.1	32.1	32.1	0
1715804820	32.1	-1.82	-5.37	33.159999	33.159999	32.1	166
1715718420	33.92	0.48	1.44	33.92	33.92	33.92	9
1715632020	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1715372820	33.439999	0.14	0.42	33	33.439999	33	107
1715286420	33.299999	0.6	1.83	33.299999	33.299999	33.299999	1
1715200020	32.7	0.84	2.64	32.7	32.7	32.7	2
1715113620	31.86	1.1	3.58	32.02	32.02	31.86	19
1715027160	30.76	0	0.00	30.76	30.76	30.76	0
1714767960	30.76	0	0.00	30.76	30.76	30.76	0
1714681560	30.76	-1.52	-4.71	30.76	30.76	30.76	8
1714508820	32.28	0.22	0.69	32.28	32.28	32.28	11
1714422420	32.06	0	0.00	32.06	32.06	32.06	0
1714163220	32.06	0.08	0.25	32.06	32.06	32.06	31
1714076820	31.98	-0.36	-1.11	32.18	32.18	31.98	249
1713990420	32.34	0.42	1.32	32.46	32.46	32.34	415
1713903960	31.92	0.12	0.38	32.06	32.06	31.92	52

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions