Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
M09 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 3.66 | 0.02 | 0.49% | 3.55 | 3.734 | 3.55 | 588 |
| Jul 15 2024 | 3.642 | 0.03 | 0.77% | 3.664 | 3.664 | 3.59 | 708 |
| Jul 12 2024 | 3.614 | 0.01 | 0.22% | 3.602 | 3.636 | 3.596 | 560 |
| Jul 11 2024 | 3.606 | 0.09 | 2.56% | 3.568 | 3.608 | 3.55 | 272 |
| Jul 10 2024 | 3.516 | 0.04 | 1.27% | 3.466 | 3.55 | 3.466 | 761 |
| Jul 09 2024 | 3.472 | -0.04 | -1.14% | 3.514 | 3.514 | 3.406 | 1,041 |
| Jul 08 2024 | 3.512 | 0.00 | -0.11% | 3.436 | 3.512 | 3.436 | 1,923 |
| Jul 05 2024 | 3.516 | 0.00 | -0.11% | 3.552 | 3.552 | 3.448 | 43 |
| Jul 04 2024 | 3.52 | 0.01 | 0.23% | 3.532 | 3.542 | 3.52 | 3,040 |
| Jul 03 2024 | 3.512 | 0.05 | 1.44% | 3.528 | 3.528 | 3.504 | 48 |
| Jul 02 2024 | 3.462 | -0.12 | -3.46% | 3.592 | 3.592 | 3.462 | 347 |
| Jul 01 2024 | 3.586 | 0.15 | 4.37% | 3.462 | 3.592 | 3.458 | 658 |
| Jun 28 2024 | 3.436 | -0.11 | -3.21% | 3.558 | 3.558 | 3.436 | 1,111 |
| Jun 27 2024 | 3.55 | 0.01 | 0.17% | 3.588 | 3.588 | 3.48 | 1,276 |
| Jun 26 2024 | 3.544 | -0.08 | -2.21% | 3.592 | 3.592 | 3.544 | 96 |
| Jun 25 2024 | 3.624 | -0.08 | -2.11% | 3.702 | 3.702 | 3.59 | 704 |
| Jun 24 2024 | 3.702 | 0.01 | 0.16% | 3.652 | 3.722 | 3.602 | 903 |
| Jun 21 2024 | 3.696 | -0.09 | -2.33% | 3.782 | 3.782 | 3.692 | 536 |
| Jun 20 2024 | 3.784 | 0.13 | 3.44% | 3.71 | 3.792 | 3.646 | 1,593 |
| Jun 19 2024 | 3.658 | 0.18 | 5.11% | 3.548 | 3.658 | 3.48 | 1,297 |
| Jun 18 2024 | 3.48 | 0.05 | 1.46% | 3.524 | 3.55 | 3.47 | 2,318 |
| Jun 17 2024 | 3.43 | -0.05 | -1.38% | 3.488 | 3.512 | 3.43 | 1,546 |
| Jun 14 2024 | 3.478 | -0.01 | -0.40% | 3.452 | 3.478 | 3.40 | 4,088 |
| Jun 13 2024 | 3.492 | -0.15 | -4.12% | 3.60 | 3.60 | 3.492 | 1,259 |
| Jun 12 2024 | 3.642 | 0.01 | 0.39% | 3.634 | 3.642 | 3.57 | 77 |
| Jun 11 2024 | 3.628 | -0.03 | -0.87% | 3.694 | 3.696 | 3.558 | 3,600 |
| Jun 10 2024 | 3.66 | -0.02 | -0.54% | 3.658 | 3.726 | 3.658 | 1,696 |
| Jun 07 2024 | 3.68 | -0.21 | -5.45% | 3.89 | 3.89 | 3.68 | 3,262 |
| Jun 06 2024 | 3.892 | 0.05 | 1.30% | 3.842 | 3.916 | 3.818 | 1,320 |
| Jun 05 2024 | 3.842 | -0.08 | -2.14% | 3.916 | 3.916 | 3.832 | 355 |
| Jun 04 2024 | 3.926 | -0.16 | -3.87% | 4.086 | 4.086 | 3.926 | 2,257 |
| Jun 03 2024 | 4.084 | 0.10 | 2.61% | 4.086 | 4.09 | 3.98 | 649 |
| May 31 2024 | 3.98 | 0.01 | 0.35% | 4.042 | 4.042 | 3.98 | 51 |
| May 30 2024 | 3.966 | -0.14 | -3.50% | 4.11 | 4.11 | 3.966 | 3,336 |
| May 29 2024 | 4.11 | 0.05 | 1.23% | 4.128 | 4.128 | 4.042 | 82 |
| May 28 2024 | 4.06 | -0.06 | -1.41% | 4.122 | 4.192 | 4.06 | 364 |
| May 27 2024 | 4.118 | 0.16 | 4.10% | 3.918 | 4.118 | 3.916 | 1,800 |
| May 24 2024 | 3.956 | -0.01 | -0.35% | 3.892 | 3.968 | 3.878 | 2,170 |
| May 23 2024 | 3.97 | 0.08 | 2.16% | 3.988 | 3.988 | 3.842 | 5,013 |
| May 22 2024 | 3.886 | -0.09 | -2.26% | 3.976 | 3.994 | 3.886 | 1,842 |
| May 21 2024 | 3.976 | -0.01 | -0.30% | 3.93 | 4.05 | 3.84 | 13,607 |
| May 20 2024 | 3.988 | 0.12 | 3.00% | 3.876 | 3.988 | 3.876 | 29 |
| May 17 2024 | 3.872 | -0.03 | -0.87% | 3.996 | 3.996 | 3.802 | 6,932 |
| May 16 2024 | 3.906 | -0.16 | -3.94% | 4.11 | 4.11 | 3.906 | 3,112 |
| May 15 2024 | 4.066 | 0.03 | 0.69% | 4.13 | 4.132 | 4.032 | 1,267 |
| May 14 2024 | 4.038 | -0.13 | -3.03% | 4.032 | 4.108 | 4.032 | 5,369 |
| May 13 2024 | 4.164 | 0.11 | 2.81% | 4.152 | 4.164 | 4.06 | 811 |
| May 10 2024 | 4.05 | -0.08 | -1.89% | 4.134 | 4.14 | 4.05 | 8,528 |
| May 09 2024 | 4.128 | 0.05 | 1.23% | 4.042 | 4.128 | 4.032 | 52 |
| May 08 2024 | 4.078 | 0.03 | 0.69% | 4.124 | 4.126 | 4.078 | 770 |
| May 07 2024 | 4.05 | -0.04 | -1.07% | 4.136 | 4.136 | 4.05 | 2,266 |
| May 06 2024 | 4.094 | -0.01 | -0.24% | 4.108 | 4.108 | 4.09 | 6,412 |
| May 03 2024 | 4.104 | -0.04 | -1.01% | 4.148 | 4.148 | 4.074 | 3,664 |
| May 02 2024 | 4.146 | 0.05 | 1.12% | 4.094 | 4.146 | 4.056 | 754 |
| Apr 30 2024 | 4.10 | -0.19 | -4.47% | 4.246 | 4.246 | 4.10 | 2,344 |
| Apr 29 2024 | 4.292 | 0.03 | 0.80% | 4.266 | 4.294 | 4.21 | 273 |
| Apr 26 2024 | 4.258 | 0.22 | 5.50% | 4.194 | 4.258 | 4.162 | 1,183 |
| Apr 25 2024 | 4.036 | -0.21 | -4.99% | 4.09 | 4.16 | 4.036 | 882 |
| Apr 24 2024 | 4.248 | -0.10 | -2.30% | 4.352 | 4.352 | 4.248 | 23 |
| Apr 23 2024 | 4.348 | 0.09 | 2.21% | 4.322 | 4.348 | 4.232 | 1,033 |
| Apr 22 2024 | 4.254 | 0.08 | 1.82% | 4.246 | 4.254 | 4.166 | 18 |
| Apr 19 2024 | 4.178 | -0.12 | -2.84% | 4.284 | 4.284 | 4.158 | 1,252 |
| Apr 18 2024 | 4.30 | 0.10 | 2.43% | 4.322 | 4.322 | 4.30 | 785 |
