ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
19,996.40
-1.44%
Dow Jones
41,938.45
-1.63%
Brent Oil
80.30
-0.39%
Bitcoin
92,548.97
-2.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Fireweed Metals Corp (M0G)

  7. Fireweed Metals Corp (M0G) Historical

M0G Fireweed Metals Corp

0.975
0.00 (0.00%)
05:06:54 - Realtime Data

M0G Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.964 0.00 0.00% 0.964 0.964 0.964 0.00
Jan 09 2025 0.964 0.00 0.00% 0.964 0.964 0.964 0.00
Jan 08 2025 0.964 0.00 0.00% 0.964 0.964 0.964 0.00
Jan 07 2025 0.964 0.00 0.00% 0.964 0.964 0.964 0.00
Jan 06 2025 0.964 0.00 0.00% 0.964 0.964 0.964 0.00
Jan 03 2025 0.964 0.00 0.00% 0.964 0.964 0.964 0.00
Jan 02 2025 0.964 0.00 0.00% 0.964 0.964 0.964 0.00
Dec 30 2024 0.964 0.014 1.47% 0.968 0.968 0.964 150
Dec 27 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0.00
Dec 23 2024 0.95 0.015 1.60% 0.95 0.95 0.95 209
Dec 20 2024 0.935 -0.018 -1.89% 0.935 0.935 0.935 500
Dec 19 2024 0.953 0.00 0.00% 0.953 0.953 0.953 0.00
Dec 18 2024 0.953 -0.018 -1.85% 0.954 0.954 0.953 4,229
Dec 17 2024 0.971 0.008 0.83% 0.984 0.986 0.968 5,779
Dec 16 2024 0.963 0.006 0.63% 0.932 0.969 0.932 11,724
Dec 13 2024 0.957 0.00 0.00% 0.957 0.957 0.957 0.00
Dec 12 2024 0.957 0.021 2.24% 0.956 0.957 0.956 20,378
Dec 11 2024 0.936 0.00 0.00% 0.936 0.936 0.936 0.00
Dec 10 2024 0.936 0.00 0.00% 0.936 0.936 0.936 0.00
Dec 09 2024 0.936 -0.004 -0.43% 0.936 0.936 0.936 2,000
Dec 06 2024 0.94 -0.023 -2.39% 0.94 0.94 0.94 2,000
Dec 05 2024 0.963 0.011 1.16% 0.963 0.963 0.963 1,500
Dec 04 2024 0.952 -0.004 -0.42% 0.952 0.952 0.952 2,101
Dec 03 2024 0.956 0.052 5.75% 0.90 0.961 0.90 2,666
Dec 02 2024 0.904 0.00 0.00% 0.904 0.904 0.904 0.00
Nov 29 2024 0.904 -0.018 -1.95% 0.904 0.904 0.904 2,000
Nov 28 2024 0.922 0.00 0.00% 0.922 0.922 0.922 0.00
Nov 27 2024 0.922 -0.004 -0.43% 0.932 0.932 0.92 6,709
Nov 26 2024 0.926 0.00 0.00% 0.926 0.926 0.926 0.00
Nov 25 2024 0.926 0.068 7.93% 0.926 0.926 0.926 500
Nov 22 2024 0.858 0.00 0.00% 0.858 0.858 0.858 0.00
Nov 21 2024 0.858 0.00 0.00% 0.858 0.858 0.858 0.00
Nov 20 2024 0.858 0.00 0.00% 0.858 0.858 0.858 0.00
Nov 19 2024 0.858 -0.037 -4.13% 0.858 0.858 0.858 30
Nov 18 2024 0.895 0.00 0.00% 0.895 0.895 0.895 0.00
Nov 15 2024 0.895 0.00 0.00% 0.895 0.895 0.895 0.00
Nov 14 2024 0.895 0.00 0.00% 0.895 0.895 0.895 0.00
Nov 13 2024 0.895 0.00 0.00% 0.895 0.895 0.895 0.00
Nov 12 2024 0.895 -0.001 -0.11% 0.895 0.895 0.895 1,200
Nov 11 2024 0.896 0.005 0.56% 0.909 0.909 0.896 304
Nov 08 2024 0.891 0.00 0.00% 0.891 0.891 0.891 0.00
Nov 07 2024 0.891 0.00 0.00% 0.891 0.891 0.891 0.00
Nov 06 2024 0.891 0.00 0.00% 0.891 0.891 0.891 0.00
Nov 05 2024 0.891 -0.062 -6.51% 0.891 0.891 0.891 500
Nov 04 2024 0.953 0.00 0.00% 0.953 0.953 0.953 0.00
Nov 01 2024 0.953 0.00 0.00% 0.953 0.953 0.953 0.00
Oct 31 2024 0.953 0.00 0.00% 0.953 0.953 0.953 0.00
Oct 30 2024 0.953 -0.047 -4.70% 0.953 0.953 0.953 1,000
Oct 29 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Oct 28 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Oct 25 2024 1.00 -0.016 -1.57% 1.00 1.00 1.00 200
Oct 24 2024 1.016 0.00 0.00% 1.016 1.016 1.016 0.00
Oct 23 2024 1.016 0.00 0.00% 1.016 1.016 1.016 0.00
Oct 22 2024 1.016 0.08 8.20% 0.99 1.016 0.99 1,760
Oct 21 2024 0.939 0.00 0.00% 0.939 0.939 0.939 0.00
Oct 18 2024 0.939 0.00 0.00% 0.939 0.939 0.939 0.00
Oct 17 2024 0.939 -0.079 -7.76% 0.939 0.939 0.939 1,000
Oct 16 2024 1.018 0.00 0.00% 1.018 1.018 1.018 0.00
Oct 15 2024 1.018 0.00 0.00% 1.018 1.018 1.018 0.00

Your Recent History

TG
M0G
Fireweed Metals
LSE
11DS
Municplty 41
LSE
13NM
Lloyds Bcm 23
LSE
39QF
Anz Bank 42
LSE
87OX
First.abu 24
LSE
QI20
Morg.st.b.v 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads