Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 0.78 | -0.028 | -3.47 | 0.8 | 0.898 | 0.714 | 82192 |
| 1741210020 | 0.808 | -0.072 | -8.18 | 0.89 | 0.898 | 0.662 | 109420 |
| 1741123620 | 0.88 | -0.012 | -1.35 | 0.892 | 0.958 | 0.732 | 33779 |
| 1741037220 | 0.892 | -0.076 | -7.85 | 0.91 | 1.0349999 | 0.852 | 21283 |
| 1740778020 | 0.968 | 0.03 | 3.20 | 0.872 | 0.998 | 0.87 | 43441 |
| 1740691620 | 0.938 | -0.04 | -4.09 | 0.912 | 1.0149999 | 0.87 | 29692 |
| 1740605220 | 0.978 | 0.08 | 8.91 | 0.864 | 1.055 | 0.864 | 33908 |
| 1740518820 | 0.898 | -0.038 | -4.06 | 0.852 | 0.966 | 0.85 | 46323 |
| 1740432420 | 0.936 | 0.03 | 3.31 | 0.906 | 1.115 | 0.852 | 50575 |
| 1740173220 | 0.906 | -0.076 | -7.74 | 0.982 | 1.095 | 0.866 | 57856 |
| 1740086820 | 0.982 | -0.093 | -8.65 | 1.05 | 1.195 | 0.8219999 | 54545 |
| 1740000420 | 1.075 | -0.07 | -6.11 | 1.0349999 | 1.195 | 0.924 | 74868 |
| 1739914020 | 1.145 | -0.06 | -4.98 | 1.205 | 1.295 | 1.0149999 | 39976 |
| 1739827620 | 1.205 | -0.13 | -9.74 | 1.06 | 1.35 | 1.06 | 36366 |
| 1739568420 | 1.335 | -0.12 | -8.25 | 1.465 | 38.25 | 1.125 | 68092 |
| 1739482020 | 1.455 | -0.34 | -18.94 | 1.65 | 38.82 | 1.34 | 221286 |
| 1739395620 | 1.795 | 1.03 | 135.56 | 0.902 | 1.795 | 0.71 | 409301 |
| 1739309220 | 0.762 | -0.1 | -11.60 | 0.958 | 0.958 | 0.6919999 | 39823 |
| 1739222820 | 0.862 | -0.313 | -26.64 | 0.9 | 1.095 | 0.802 | 114812 |
| 1738963620 | 1.175 | 0.03 | 2.17 | 1.125 | 1.495 | 1.0049999 | 100978 |
| 1738877220 | 1.1499999 | -0.01 | -0.43 | 1.2749999 | 1.2749999 | 1.075 | 43135 |
| 1738790820 | 1.155 | -0.15 | -11.49 | 1.2549999 | 1.415 | 1.04 | 52754 |
| 1738704420 | 1.305 | -0.12 | -8.10 | 1.48 | 1.595 | 1.2 | 97432 |
| 1738618020 | 1.42 | -0.19 | -11.53 | 1.595 | 1.695 | 1.215 | 108226 |
| 1738358820 | 1.605 | -0.34 | -17.48 | 1.945 | 2 | 1.605 | 46101 |
| 1738272420 | 1.945 | 0.17 | 9.27 | 1.715 | 1.995 | 1.715 | 10739 |
| 1738186020 | 1.78 | 0.05 | 2.89 | 1.655 | 1.825 | 1.655 | 6947 |
| 1738099620 | 1.73 | -0.07 | -3.89 | 1.875 | 1.945 | 1.715 | 22192 |
| 1738013220 | 1.8 | -0.13 | -6.74 | 1.93 | 2.19 | 1.8 | 24007 |
| 1737754020 | 1.93 | -0.02 | -0.77 | 2.09 | 2.19 | 1.82 | 18683 |
| 1737667620 | 1.945 | -0.36 | -15.43 | 2.11 | 2.5 | 1.82 | 30312 |
| 1737581220 | 2.2999999 | 0.24 | 11.65 | 2.06 | 2.43 | 1.715 | 45721 |
| 1737494820 | 2.06 | 0.41 | 24.47 | 1.775 | 2.06 | 1.655 | 20855 |
| 1737408420 | 1.655 | 0.12 | 7.82 | 1.535 | 1.795 | 1.385 | 17431 |
| 1737149220 | 1.535 | -0.32 | -17.25 | 1.855 | 1.895 | 1.535 | 27055 |
| 1737062820 | 1.855 | 0.09 | 4.80 | 1.77 | 1.93 | 1.765 | 10954 |
| 1736976420 | 1.77 | -0.12 | -6.10 | 1.835 | 1.935 | 1.755 | 11115 |
| 1736890020 | 1.885 | -0.04 | -1.82 | 1.92 | 1.995 | 1.825 | 11722 |
| 1736803620 | 1.92 | 0 | 0.26 | 1.935 | 2.15 | 1.8 | 17697 |
| 1736544420 | 1.915 | -0.22 | -10.09 | 2.13 | 2.68 | 1.7 | 82494 |
| 1736458020 | 2.13 | -0.06 | -2.74 | 2.21 | 2.48 | 2.06 | 13333 |
| 1736371620 | 2.19 | -0.56 | -20.36 | 2.75 | 2.89 | 2.0499999 | 34571 |
| 1736285220 | 2.75 | -0.25 | -8.33 | 3.29 | 3.29 | 2.72 | 20605 |
| 1736198820 | 3 | -0.15 | -4.76 | 3.21 | 3.31 | 2.92 | 29132 |
| 1735939620 | 3.15 | -0.13 | -3.96 | 3.38 | 3.75 | 2.8 | 88975 |
| 1735853220 | 3.2799999 | 0.83 | 33.88 | 2.44 | 4.5999999 | 2.44 | 235771 |
| 1735594020 | 2.45 | 0.73 | 42.03 | 1.525 | 2.7 | 1.5149999 | 86087 |
| 1735334820 | 1.725 | 0.29 | 19.79 | 1.44 | 1.725 | 1.25 | 101335 |
| 1734989220 | 1.44 | 0.29 | 25.22 | 1.1299999 | 1.525 | 1.1299999 | 55170 |
| 1734730020 | 1.1499999 | -0.1 | -8.00 | 1.2549999 | 1.35 | 1.125 | 40218 |
| 1734643620 | 1.25 | -0.07 | -5.30 | 1.32 | 1.435 | 1.205 | 55552 |
| 1734557220 | 1.32 | -0.2 | -13.16 | 1.355 | 1.5149999 | 1.31 | 50002 |
| 1734470820 | 1.52 | 0.01 | 0.33 | 1.55 | 1.55 | 1.06 | 144076 |
| 1734384420 | 1.5149999 | 0.26 | 21.20 | 1.3 | 1.5149999 | 1.045 | 176000 |
| 1734125220 | 1.25 | -0.12 | -8.42 | 1.435 | 1.465 | 1.225 | 63153 |
| 1734038820 | 1.365 | 0 | 0.00 | 1.3 | 1.495 | 1.28 | 55816 |
| 1733952420 | 1.365 | -0.1 | -6.51 | 1.45 | 1.575 | 1.235 | 35000 |
| 1733866020 | 1.46 | 0 | 0.34 | 1.4 | 1.595 | 1.4 | 70311 |
| 1733779620 | 1.455 | 0.06 | 3.93 | 1.3 | 1.8 | 1.3 | 172227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
