First Graphene Limited Historical Data - M11 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
First Graphene Limited (M11)
First Graphene Limited (M11) Historical

First Graphene Limited (M11)

0.032

0.0008

(2.56%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.0328	0.0016	5.13	0.0312	0.0328	0.0312	37040
1721939160	0.0312	-0.0004	-1.27	0.0325999	0.0325999	0.0312	365307
1721852820	0.0316	-0.0016	-4.82	0.0316	0.033	0.0316	8201
1721766420	0.0332	0.0006001	1.84	0.0316	0.0332	0.0316	333024
1721677800	0.0325999	-0.0008	-2.40	0.0316	0.0337999	0.0316	57000
1721420760	0.0334	0.0002	0.60	0.033	0.0334	0.0316	377369
1721334360	0.0332	0.0016	5.06	0.0325999	0.034	0.0316	182400
1721248020	0.0316	-0.0032	-9.20	0.0336	0.0336	0.0316	6300
1721161560	0.0347999	0.0011999	3.57	0.0344	0.0347999	0.0316	116280
1721075160	0.0336	-0.0008	-2.33	0.0322	0.0336	0.0312	82100
1720815960	0.0344	0.0032	10.26	0.0332	0.0344	0.033	134000
1720729560	0.0312	-0.0054	-14.75	0.0322	0.0346	0.0312	98701
1720643220	0.0366	0.0018001	5.17	0.035	0.0366	0.0312	181874
1720556760	0.0347999	0.0007999	2.35	0.0334	0.0347999	0.0334	32117
1720470360	0.034	0.0024	7.59	0.034	0.0342	0.0332	610195
1720211220	0.0316	-0.0004	-1.25	0.0322	0.0337999	0.0316	275971
1720124820	0.032	-0.0012	-3.61	0.0337999	0.035	0.032	374041
1720038420	0.0332	0.0002	0.61	0.0336	0.0336	0.0322	97500
1719952020	0.033	-0.0008	-2.37	0.0324	0.0336	0.0324	407429
1719865620	0.0337999	-0.001	-2.87	0.0337999	0.0337999	0.0322	26694
1719606420	0.0347999	0.0007999	2.35	0.0324	0.035	0.0312	496550
1719520020	0.034	0.0008	2.41	0.0328	0.0342	0.0325999	53841
1719433620	0.0332	0.001	3.11	0.0347999	0.0347999	0.0332	17000
1719347160	0.0322	-0.002	-5.85	0.0347999	0.0347999	0.0312	663278
1719260820	0.0342	0.001	3.01	0.0337999	0.0342	0.0324	87500
1719001620	0.0332	0.0012	3.75	0.0322	0.0332	0.0322	141338
1718915160	0.032	-0.0002	-0.62	0.032	0.0332	0.032	103530
1718828820	0.0322	-0.0042	-11.54	0.0322	0.0322	0.0322	82128
1718742360	0.0364	0.0028	8.33	0.0344	0.0364	0.034	284250
1718656020	0.0336	0.0014	4.35	0.0332	0.0354	0.0332	135880
1718396820	0.0322	0	0.00	0.0322	0.0337999	0.0322	196400
1718310420	0.0322	0	0.00	0.0322	0.0337999	0.0322	136079
1718224020	0.0322	0.001	3.21	0.032	0.0322	0.0312	198800
1718137620	0.0312	-0.0022	-6.59	0.0332	0.0334	0.0312	63550
1718051220	0.0334	-0.0016	-4.57	0.0347999	0.0347999	0.0334	45500
1717792020	0.035	0.0012001	3.55	0.035	0.035	0.0322	3693
1717705620	0.0337999	-0.0004	-1.17	0.0347999	0.035	0.031	1051116
1717619220	0.0342	-0.0004	-1.16	0.0336	0.0342	0.0336	207833
1717532820	0.0346	0.0008001	2.37	0.0337999	0.0347999	0.0337999	168001
1717446420	0.0337999	-0.0018	-5.06	0.0354	0.0356	0.0337999	257219
1717187220	0.0356	0	0.00	0.0356	0.0356	0.0356	100000
1717100820	0.0356	0.0014	4.09	0.0356	0.0356	0.0356	25000
1717014420	0.0342	-0.0016	-4.47	0.0342	0.0358	0.0342	21500
1716928020	0.0358	0	0.00	0.0358	0.0358	0.0358	25000
1716841560	0.0358	0.0016	4.68	0.0358	0.0358	0.035	281146
1716582420	0.0342	0	0.00	0.0342	0.0354	0.0342	152001
1716496020	0.0342	-0.0016	-4.47	0.0354	0.0354	0.0342	162318
1716409620	0.0358	0.0012	3.47	0.0358	0.0358	0.0346	134983
1716323160	0.0346	-0.0012	-3.35	0.034	0.0358	0.034	115501
1716236760	0.0358	0.0014	4.07	0.0358	0.0358	0.0358	89000
1715977620	0.0344	0.0004	1.18	0.0347999	0.0364	0.032	485787
1715891220	0.034	-0.0012	-3.41	0.0378	0.0378	0.034	198801
1715804820	0.0352	-0.001	-2.76	0.037	0.037	0.0352	85554
1715718420	0.0362	0.0022	6.47	0.0322	0.0362	0.0312	220598
1715631960	0.034	-0.0024	-6.59	0.034	0.0347999	0.031	963387
1715372820	0.0364	0.0016001	4.60	0.0332	0.0364	0.0332	58177
1715286420	0.0347999	-0.0008	-2.25	0.0346	0.035	0.034	173992
1715200020	0.0356	-0.0008	-2.20	0.035	0.0356	0.035	112157
1715113620	0.0364	-0.0014	-3.70	0.0364	0.0364	0.0352	173294
1715027220	0.0378	0.0002	0.53	0.038	0.0388	0.0347999	274745
1714768020	0.0376	0	0.00	0.0364	0.0376	0.034	356100
1714681560	0.0376	-0.0032	-7.84	0.0376	0.0376	0.0356	110309
1714508820	0.0408	0.002	5.15	0.0378	0.0408	0.0378	447399
1714422420	0.0388	0.0014	3.74	0.0378	0.0388	0.0356	339770

Morgan Stanley Finance L...

Lyxor Asset Management

Neuren Pharmaceuticals (PK)

Genesis Growth Tech Acqu... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions