ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,689.37
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. First Graphene Limited (M11)

  7. First Graphene Limited (M11) Historical

M11 First Graphene Limited

0.032
0.0008 (2.56%)
Jul 26 2024 - Closed
Realtime Data

M11 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0328 0.0016 5.13% 0.0312 0.0328 0.0312 37,040
Jul 25 2024 0.0312 -0.0004 -1.27% 0.0326 0.0326 0.0312 365,307
Jul 24 2024 0.0316 -0.0016 -4.82% 0.0316 0.033 0.0316 8,201
Jul 23 2024 0.0332 0.0016 5.06% 0.0316 0.0332 0.0316 333,024
Jul 22 2024 0.0316 -0.0018 -5.39% 0.0316 0.0338 0.0316 57,000
Jul 19 2024 0.0334 0.0002 0.60% 0.033 0.0334 0.0316 377,369
Jul 18 2024 0.0332 0.0016 5.06% 0.0326 0.034 0.0316 182,400
Jul 17 2024 0.0316 -0.0032 -9.20% 0.0336 0.0336 0.0316 6,300
Jul 16 2024 0.0348 0.0012 3.57% 0.0344 0.0348 0.0316 116,280
Jul 15 2024 0.0336 -0.0008 -2.33% 0.0322 0.0336 0.0312 82,100
Jul 12 2024 0.0344 0.0032 10.26% 0.0332 0.0344 0.033 134,000
Jul 11 2024 0.0312 -0.0054 -14.75% 0.0322 0.0346 0.0312 98,701
Jul 10 2024 0.0366 0.0018 5.17% 0.035 0.0366 0.0312 181,874
Jul 09 2024 0.0348 0.0008 2.35% 0.0334 0.0348 0.0334 32,117
Jul 08 2024 0.034 0.0024 7.59% 0.034 0.0342 0.0332 610,195
Jul 05 2024 0.0316 -0.0004 -1.25% 0.0322 0.0338 0.0316 275,971
Jul 04 2024 0.032 -0.0012 -3.61% 0.0338 0.035 0.032 374,041
Jul 03 2024 0.0332 0.0002 0.61% 0.0336 0.0336 0.0322 97,500
Jul 02 2024 0.033 -0.0008 -2.37% 0.0324 0.0336 0.0324 407,429
Jul 01 2024 0.0338 -0.001 -2.87% 0.0338 0.0338 0.0322 26,694
Jun 28 2024 0.0348 0.0008 2.35% 0.0324 0.035 0.0312 496,550
Jun 27 2024 0.034 0.0008 2.41% 0.0328 0.0342 0.0326 53,841
Jun 26 2024 0.0332 0.001 3.11% 0.0348 0.0348 0.0332 17,000
Jun 25 2024 0.0322 -0.002 -5.85% 0.0348 0.0348 0.0312 663,278
Jun 24 2024 0.0342 0.001 3.01% 0.0338 0.0342 0.0324 87,500
Jun 21 2024 0.0332 0.0012 3.75% 0.0322 0.0332 0.0322 141,338
Jun 20 2024 0.032 -0.0002 -0.62% 0.032 0.0332 0.032 103,530
Jun 19 2024 0.0322 -0.0042 -11.54% 0.0322 0.0322 0.0322 82,128
Jun 18 2024 0.0364 0.0028 8.33% 0.0344 0.0364 0.034 284,250
Jun 17 2024 0.0336 0.0014 4.35% 0.0332 0.0354 0.0332 135,880
Jun 14 2024 0.0322 0.00 0.00% 0.0322 0.0338 0.0322 196,400
Jun 13 2024 0.0322 0.00 0.00% 0.0322 0.0338 0.0322 136,079
Jun 12 2024 0.0322 0.001 3.21% 0.032 0.0322 0.0312 198,800
Jun 11 2024 0.0312 -0.0022 -6.59% 0.0332 0.0334 0.0312 63,550
Jun 10 2024 0.0334 -0.0016 -4.57% 0.0358 0.0372 0.0334 501,013
Jun 07 2024 0.035 0.0012 3.55% 0.035 0.035 0.0322 3,693
Jun 06 2024 0.0338 -0.0004 -1.17% 0.0348 0.035 0.031 1,051,116
Jun 05 2024 0.0342 -0.0004 -1.16% 0.0336 0.0342 0.0336 207,833
Jun 04 2024 0.0346 0.0008 2.37% 0.0338 0.0348 0.0338 168,001
Jun 03 2024 0.0338 -0.0018 -5.06% 0.0354 0.0356 0.0338 257,219
May 31 2024 0.0356 0.00 0.00% 0.0356 0.0356 0.0356 100,000
May 30 2024 0.0356 0.0014 4.09% 0.0356 0.0356 0.0356 25,000
May 29 2024 0.0342 -0.0016 -4.47% 0.0342 0.0358 0.0342 21,500
May 28 2024 0.0358 0.00 0.00% 0.0358 0.0358 0.0358 25,000
May 27 2024 0.0358 0.0016 4.68% 0.0358 0.0358 0.035 281,146
May 24 2024 0.0342 0.00 0.00% 0.0342 0.0354 0.0342 152,001
May 23 2024 0.0342 -0.0016 -4.47% 0.0354 0.0354 0.0342 162,318
May 22 2024 0.0358 0.0012 3.47% 0.0358 0.0358 0.0346 134,983
May 21 2024 0.0346 -0.0012 -3.35% 0.034 0.0358 0.034 115,501
May 20 2024 0.0358 0.0014 4.07% 0.0358 0.0358 0.0358 89,000
May 17 2024 0.0344 0.0004 1.18% 0.0348 0.0364 0.032 485,787
May 16 2024 0.034 -0.0012 -3.41% 0.0378 0.0378 0.034 198,801
May 15 2024 0.0352 -0.001 -2.76% 0.037 0.037 0.0352 85,554
May 14 2024 0.0362 0.0022 6.47% 0.0322 0.0362 0.0312 220,598
May 13 2024 0.034 -0.0024 -6.59% 0.034 0.0348 0.031 963,387
May 10 2024 0.0364 0.0016 4.60% 0.0332 0.0364 0.0332 58,177
May 09 2024 0.0348 -0.0008 -2.25% 0.0346 0.035 0.034 173,992
May 08 2024 0.0356 -0.0008 -2.20% 0.035 0.0356 0.035 112,157
May 07 2024 0.0364 -0.0014 -3.70% 0.0364 0.0364 0.0352 173,294
May 06 2024 0.0378 0.0002 0.53% 0.038 0.0388 0.0348 274,745
May 03 2024 0.0376 0.00 0.00% 0.0364 0.0376 0.034 356,100
May 02 2024 0.0376 -0.0032 -7.84% 0.0376 0.0376 0.0356 110,309
Apr 30 2024 0.0408 0.002 5.15% 0.0378 0.0408 0.0378 447,399
Apr 29 2024 0.0388 0.0014 3.74% 0.0378 0.0388 0.0356 339,770

Your Recent History

TG
M11
First Graphene
LSE
DP3A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved