We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.349999 | 2.11479758308 | 16.55 | 17 | 15.9 | 3843 | 16.30075979 | DE |
| 4 | 0.25 | 1.50150159168 | 16.649999 | 18.25 | 15.9 | 4009 | 16.97340885 | DE |
| 12 | 2.899999 | 20.7142785714 | 14 | 18.6 | 13.85 | 5027 | 16.83460326 | DE |
| 26 | -1.100001 | -6.11111666667 | 18 | 22.8 | 12.2 | 8007 | 18.06697108 | DE |
| 52 | 7.8599991 | 86.9468936609 | 9.0399999 | 22.8 | 8.9 | 7122 | 15.88697455 | DE |
| 156 | 9.159999 | 118.34624031 | 7.74 | 22.8 | 3.78 | 9860 | 8.94781131 | DE |
| 260 | 2.499999 | 17.3611041667 | 14.4 | 22.8 | 3.78 | 12378 | 9.4380179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 16.399999 | -0.3 | -1.80 | 16.5 | 16.5 | 16.399999 | 689 |
| 1731619560 | 16.7 | 0.2 | 1.21 | 16.45 | 16.85 | 16.149999 | 5045 |
| 1731533160 | 16.5 | 0.3 | 1.85 | 16.2 | 16.5 | 16.149999 | 987 |
| 1731446820 | 16.2 | 0.1 | 0.62 | 16.3 | 16.5 | 16.1 | 2291 |
| 1731360420 | 16.1 | -0.35 | -2.13 | 16.55 | 16.75 | 15.9 | 10203 |
| 1731101220 | 16.45 | 0.15 | 0.92 | 16.1 | 16.7 | 16.05 | 2474 |
| 1731014760 | 16.3 | -0.3 | -1.81 | 16.45 | 16.7 | 16.05 | 3738 |
| 1730928360 | 16.6 | -0.05 | -0.30 | 16.5 | 17.05 | 16.45 | 4140 |
| 1730841960 | 16.649999 | 0.05 | 0.30 | 16.6 | 16.75 | 16.05 | 4211 |
| 1730755560 | 16.6 | -0.35 | -2.06 | 16.649999 | 16.649999 | 16.3 | 2942 |
| 1730496360 | 16.95 | 0.3 | 1.80 | 16.85 | 17.149999 | 16.45 | 2901 |
| 1730409960 | 16.649999 | -0.9 | -5.13 | 17.5 | 17.5 | 16.35 | 3489 |
| 1730323560 | 17.55 | -0.25 | -1.40 | 17.649999 | 17.649999 | 17.35 | 2669 |
| 1730237160 | 17.8 | -0.1 | -0.56 | 17.75 | 18.1 | 17.5 | 8794 |
| 1730150760 | 17.899999 | 0.5 | 2.87 | 17.6 | 18.25 | 17.35 | 9807 |
| 1729888020 | 17.399999 | 0.25 | 1.46 | 17.25 | 17.6 | 17.2 | 8020 |
| 1729801560 | 17.149999 | 0.05 | 0.29 | 17.2 | 17.2 | 17.05 | 5236 |
| 1729715160 | 17.1 | 0.5 | 3.01 | 17.25 | 17.25 | 17 | 1299 |
| 1729628760 | 16.6 | 0 | 0.00 | 16.8 | 16.8 | 16.55 | 509 |
| 1729542360 | 16.6 | 0.05 | 0.30 | 16.649999 | 16.899999 | 16.6 | 738 |
| 1729283160 | 16.55 | 0 | 0.00 | 16.7 | 16.95 | 16.55 | 1026 |
| 1729196760 | 16.55 | -0.35 | -2.07 | 17 | 17.1 | 16.55 | 1053 |
| 1729110360 | 16.899999 | -0.3 | -1.74 | 17.2 | 17.2 | 16.6 | 1765 |
| 1729023960 | 17.2 | -0.6 | -3.37 | 17.95 | 17.95 | 16.75 | 4588 |
| 1728937620 | 17.8 | 0.95 | 5.64 | 17.05 | 17.899999 | 16.95 | 6463 |
| 1728678360 | 16.85 | 0.6 | 3.69 | 16.45 | 16.95 | 16.45 | 2988 |
| 1728591960 | 16.25 | -0.55 | -3.27 | 16.8 | 16.899999 | 16.25 | 3702 |
| 1728505560 | 16.8 | 0.8 | 5.00 | 15.95 | 16.8 | 15.85 | 12367 |
| 1728419160 | 16 | 0.5 | 3.23 | 15.2 | 16 | 15.2 | 2678 |
| 1728332760 | 15.5 | -0.75 | -4.62 | 16.35 | 16.55 | 15.15 | 11044 |
| 1728073560 | 16.25 | -0.25 | -1.52 | 16.35 | 16.6 | 16.25 | 4361 |
| 1727987220 | 16.5 | -0.35 | -2.08 | 17.1 | 17.1 | 16.25 | 3917 |
| 1727900820 | 16.85 | 0.05 | 0.30 | 16.75 | 17 | 16.7 | 799 |
| 1727814420 | 16.8 | -0.1 | -0.59 | 16.8 | 17.25 | 16.7 | 2019 |
| 1727728020 | 16.899999 | -0.35 | -2.03 | 17.25 | 17.35 | 16.5 | 5432 |
| 1727468760 | 17.25 | -0.3 | -1.71 | 17.649999 | 17.649999 | 16.8 | 7998 |
| 1727382360 | 17.55 | -0.6 | -3.31 | 18.149999 | 18.25 | 17.55 | 5880 |
| 1727295960 | 18.149999 | 0.2 | 1.11 | 17.85 | 18.35 | 17.85 | 1748 |
| 1727209560 | 17.95 | -0.3 | -1.64 | 18.35 | 18.35 | 17.85 | 4263 |
| 1727123160 | 18.25 | 0.9 | 5.19 | 17.35 | 18.25 | 17.35 | 4330 |
| 1726864020 | 17.35 | -0.7 | -3.88 | 18 | 18.1 | 17.35 | 3450 |
| 1726777560 | 18.05 | 0.45 | 2.56 | 17.95 | 18.45 | 17.85 | 6681 |
| 1726691220 | 17.6 | -0.4 | -2.22 | 17.85 | 17.85 | 17.6 | 5527 |
| 1726604760 | 18 | 0.7 | 4.05 | 17.1 | 18.149999 | 17.1 | 4258 |
| 1726518420 | 17.3 | -0.9 | -4.95 | 18.3 | 18.3 | 17 | 11829 |
| 1726259160 | 18.2 | 0.25 | 1.39 | 18 | 18.6 | 17.55 | 8276 |
| 1726172760 | 17.95 | 1.55 | 9.45 | 16.6 | 17.95 | 16.3 | 15059 |
| 1726086360 | 16.399999 | 0.15 | 0.92 | 16.1 | 16.6 | 16.05 | 3327 |
| 1725999960 | 16.25 | -0.35 | -2.11 | 16.6 | 16.85 | 16.05 | 3045 |
| 1725913620 | 16.6 | -0.1 | -0.60 | 16.5 | 16.8 | 16.399999 | 8107 |
| 1725654360 | 16.7 | 0.05 | 0.30 | 16.55 | 16.8 | 15.95 | 9868 |
| 1725567960 | 16.649999 | 0.65 | 4.06 | 16.2 | 17 | 16.2 | 6629 |
| 1725481560 | 16 | -0.25 | -1.54 | 16.25 | 16.35 | 15.5 | 6542 |
| 1725395160 | 16.25 | 1.5 | 10.17 | 14.9 | 17.3 | 14.9 | 20867 |
| 1725308760 | 14.75 | 0.7 | 4.98 | 14 | 14.75 | 13.95 | 2280 |
| 1725049560 | 14.05 | 0.2 | 1.44 | 13.85 | 14.25 | 13.85 | 2587 |
| 1724963160 | 13.85 | -0.55 | -3.82 | 14.2 | 14.2 | 13.85 | 1831 |
| 1724876760 | 14.4 | -0.55 | -3.68 | 14.7 | 14.7 | 14.05 | 2773 |
| 1724790420 | 14.95 | 0.25 | 1.70 | 14.55 | 15.05 | 13.85 | 8439 |
| 1724704020 | 14.7 | 0.65 | 4.63 | 14 | 14.7 | 13.95 | 1628 |
| 1724444820 | 14.05 | 0.1 | 0.72 | 14 | 14.25 | 13.7 | 2939 |
| 1724358420 | 13.95 | -0.65 | -4.45 | 14.5 | 14.8 | 13.85 | 5251 |
| 1724271960 | 14.6 | 0 | 0.00 | 14.6 | 14.8 | 14.15 | 3163 |
| 1724185560 | 14.6 | -0.1 | -0.68 | 14.85 | 14.85 | 14.5 | 707 |
| 1724099220 | 14.7 | 0 | 0.00 | 14.65 | 14.95 | 14.55 | 779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
