ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,820.80
-0.13%
Dow Jones
40,954.48
1.85%
Brent Oil
83.085
-0.28%
Bitcoin
65,668.50
0.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Maple Leaf Foods (M1L)

  7. Maple Leaf Foods (M1L) Historical

M1L Maple Leaf Foods

16.50
0.00 (0.00%)
Jul 17 2024 - Closed
Realtime Data

M1L Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 16.40 0.00 0.00% 16.40 16.40 16.40 0.00
Jul 15 2024 16.40 -0.20 -1.20% 16.50 16.50 16.40 31
Jul 12 2024 16.60 0.30 1.84% 16.60 16.60 16.60 200
Jul 11 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Jul 10 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Jul 09 2024 16.30 1.00 6.54% 15.90 16.30 15.90 1,034
Jul 08 2024 15.30 -0.30 -1.92% 15.30 15.30 15.30 9
Jul 05 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jul 04 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jul 03 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Jul 02 2024 15.60 0.20 1.30% 15.60 15.60 15.60 64
Jul 01 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
Jun 28 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
Jun 27 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
Jun 26 2024 15.40 -0.10 -0.65% 15.40 15.40 15.40 333
Jun 25 2024 15.50 0.20 1.31% 15.50 15.50 15.50 27
Jun 24 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
Jun 21 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
Jun 20 2024 15.30 0.00 0.00% 15.30 15.30 15.30 4
Jun 19 2024 15.30 0.00 0.00% 15.30 15.30 15.30 3
Jun 18 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0.00
Jun 17 2024 15.30 -0.40 -2.55% 15.30 15.30 15.30 40
Jun 14 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0.00
Jun 13 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0.00
Jun 12 2024 15.70 0.20 1.29% 15.70 15.70 15.70 100
Jun 11 2024 15.50 0.10 0.65% 15.50 15.50 15.50 100
Jun 10 2024 15.40 -0.10 -0.65% 15.40 15.40 15.40 34
Jun 07 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
Jun 06 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
Jun 05 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
Jun 04 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
Jun 03 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
May 31 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
May 30 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
May 29 2024 15.50 -0.10 -0.64% 15.40 15.50 15.40 74
May 28 2024 15.60 -0.70 -4.29% 15.60 15.60 15.60 17
May 27 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
May 24 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
May 23 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
May 22 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
May 21 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
May 20 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
May 17 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
May 16 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
May 15 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
May 14 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
May 13 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
May 10 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
May 09 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
May 08 2024 16.30 0.20 1.24% 16.30 16.30 16.30 490
May 07 2024 16.10 -0.10 -0.62% 16.10 16.10 16.10 482
May 06 2024 16.20 0.30 1.89% 16.20 16.20 16.20 20
May 03 2024 15.90 0.00 0.00% 15.90 15.90 15.90 0.00
May 02 2024 15.90 -0.40 -2.45% 15.90 15.90 15.90 48
Apr 30 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Apr 29 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Apr 26 2024 16.30 0.10 0.62% 16.30 16.30 16.30 10
Apr 25 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
Apr 24 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
Apr 23 2024 16.20 0.00 0.00% 16.20 16.20 16.20 0.00
Apr 22 2024 16.20 0.60 3.85% 16.20 16.30 16.20 995
Apr 19 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00
Apr 18 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0.00

Your Recent History

TG
M1L
Maple Leaf Foods
BIT
UR9E08
UniCredit Bank
KUCN
PBXUSDT
Paribus
LSE
NL39
Citi Fun 30
USOTC
SFSLF
SFS (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved