ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goldquest Mining Corp.

Goldquest Mining Corp. (M1W)

0.252
0.00
( 0.00% )
Updated: 10:53:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0229.56521739130.230.260.23132310.24336049DE
40.0313.51351351350.2220.2660.2190060.24291661DE
120.072400.180.2660.1879900.22222044DE
260.08248.23529411760.170.2660.103117720.17678453DE
520.174223.0769230770.0780.2660.078128090.15365148DE
1560.2035419.5876288660.04850.2660.0445118820.14314028DE
2600.2035419.5876288660.04850.2660.0445118820.14314028DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17418148200.2600.000.260.260.260
17417284200.260.0187.440.260.260.262000
17416420200.24200.000.2420.2420.2420
17413828200.24200.000.2420.2420.2420
17412964200.2420.0188.040.230.2420.2324461
17412100200.2240.0146.670.2240.2240.2244000
17411236200.21-0.042-16.670.2240.2240.214150
17410372200.25200.000.2520.2520.2520
17407780200.252-0.014-5.260.2520.2520.252900
17406916200.26600.000.2660.2660.2660
17406052200.26600.000.2660.2660.2660
17405188200.2660.0083.100.2460.2660.24612382
17404324200.2580.0083.200.2580.2580.258400
17401732200.25-0.01-3.850.250.250.2512000
17400868200.260.03817.120.240.260.2416484
17400004200.22200.000.2340.2340.22216284
17399140200.22200.000.2220.2220.2220
17398276200.22200.000.2220.2220.2220
17395684200.22200.000.2220.2220.2220
17394820200.2220.01800018.820.2220.2220.2226000
17393956200.2039999-0.01-4.670.20399990.20399990.20399991000
17393092200.2140.02613.830.2140.2140.2141731
17392228200.18800.000.1880.1880.1880
17389636200.18800.000.1880.1880.1880
17388772200.18800.000.1880.1880.1880
17387908200.18800.000.1880.1880.1880
17387044200.18800.000.1880.1880.1880
17386180200.188-0.009-4.570.1880.1880.18816000
17383588200.19700.000.1970.1970.1970
17382724200.1970.0021.030.1970.1970.1973000
17381860200.19500.000.1950.1950.1950
17380996200.19500.000.1950.1950.1952000
17380132200.1950.0021.040.1950.1950.19518000
17377540200.19300.000.1930.1930.1930
17376676200.19300.000.1930.1930.1930
17375812200.193-0.007-3.500.1930.1930.1938500
17374948200.200.000.20.20.20
17374084200.200.000.20.20.20
17371492200.200.000.20.20.20
17370628200.2-0.008-3.850.20.20.225000
17369764200.20800.000.2080.2080.2080
17368900200.20800.000.2080.2080.2080
17368036200.20800.000.2080.2080.2080
17365444200.2080.02413.040.2080.2080.208446
17364580200.18400.000.1840.1840.1840
17363716200.18400.000.1840.1840.1840
17362852200.18400.000.1840.1840.1840
17361988200.18400.000.1840.1840.1840
17359396200.18400.000.1840.1840.1840
17358532200.1840.0042.220.1840.1840.1841000
17355940200.1800.000.180.180.180
17353348200.1800.000.180.180.180
17349892200.1800.000.180.180.180
17347300200.18-0.016-8.160.180.180.1840
17345916000.19600.000.1960.1960.1960
17345052000.19600.000.1960.1960.1960
17344188000.19600.000.1960.1960.1960
17343324000.19600.000.1960.1960.1960
17340732000.19600.000.1960.1960.1960