We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1742592420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 13500 |
| 1742506020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1742419620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1742333220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1742246820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741987620 | 0.25 | -0.01 | -3.85 | 0.262 | 0.262 | 0.25 | 8971 |
| 1741901220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741814820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741728420 | 0.26 | 0.018 | 7.44 | 0.26 | 0.26 | 0.26 | 2000 |
| 1741642020 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1741382820 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1741296420 | 0.242 | 0.018 | 8.04 | 0.23 | 0.242 | 0.23 | 24461 |
| 1741210020 | 0.224 | 0.014 | 6.67 | 0.224 | 0.224 | 0.224 | 4000 |
| 1741123620 | 0.21 | -0.042 | -16.67 | 0.224 | 0.224 | 0.21 | 4150 |
| 1741037220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1740778020 | 0.252 | -0.014 | -5.26 | 0.252 | 0.252 | 0.252 | 900 |
| 1740691620 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1740605220 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1740518820 | 0.266 | 0.008 | 3.10 | 0.246 | 0.266 | 0.246 | 12382 |
| 1740432420 | 0.258 | 0.008 | 3.20 | 0.258 | 0.258 | 0.258 | 400 |
| 1740173220 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 12000 |
| 1740086820 | 0.26 | 0.038 | 17.12 | 0.24 | 0.26 | 0.24 | 16484 |
| 1740000420 | 0.222 | 0 | 0.00 | 0.234 | 0.234 | 0.222 | 16284 |
| 1739914020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1739827620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1739568420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1739482020 | 0.222 | 0.0180001 | 8.82 | 0.222 | 0.222 | 0.222 | 6000 |
| 1739395620 | 0.2039999 | -0.01 | -4.67 | 0.2039999 | 0.2039999 | 0.2039999 | 1000 |
| 1739309220 | 0.214 | 0.026 | 13.83 | 0.214 | 0.214 | 0.214 | 1731 |
| 1739222820 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1738963620 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1738877220 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1738790820 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1738704420 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1738618020 | 0.188 | -0.009 | -4.57 | 0.188 | 0.188 | 0.188 | 16000 |
| 1738358820 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1738272420 | 0.197 | 0.002 | 1.03 | 0.197 | 0.197 | 0.197 | 3000 |
| 1738186020 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1738099620 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 2000 |
| 1738013220 | 0.195 | 0.002 | 1.04 | 0.195 | 0.195 | 0.195 | 18000 |
| 1737754020 | 0.193 | 0 | 0.00 | 0.193 | 0.193 | 0.193 | 0 |
| 1737667620 | 0.193 | 0 | 0.00 | 0.193 | 0.193 | 0.193 | 0 |
| 1737581220 | 0.193 | -0.007 | -3.50 | 0.193 | 0.193 | 0.193 | 8500 |
| 1737494820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737408420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737149220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737062820 | 0.2 | -0.008 | -3.85 | 0.2 | 0.2 | 0.2 | 25000 |
| 1736976420 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1736890020 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1736803620 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1736544420 | 0.208 | 0.024 | 13.04 | 0.208 | 0.208 | 0.208 | 446 |
| 1736458020 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1736371620 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1736285220 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1736198820 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1735939620 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1735853220 | 0.184 | 0.004 | 2.22 | 0.184 | 0.184 | 0.184 | 1000 |
| 1735542000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735282800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
