ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nu Holdings Ltd

Nu Holdings Ltd (M1Z)

12.79
0.156
(1.23%)
Closed November 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.79
Bid
12.748
Ask
12.832
Volume
37,389
12.584 Day's Range 13.004
7.28 52 Week Range 15.65
Previous Close
12.634
Open
12.798
Last Trade
276
@
12.748
Last Trade Time
Average Volume (3m)
29,064
Financial Volume
-
VWAP
-

M1Z Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.33-9.4192634560914.1214.49612.5026912113.50463273DE
4-0.908-6.6287049204313.69815.6512.5023946813.97433814DE
120.1341.058786346412.65615.6511.7022906413.37687855DE
262.10600119.711729662310.68399915.658.3512672712.37813617DE
525.39672.97809034357.39415.657.282499711.30623699DE
1566.22294.73203410486.56815.656.152248510.92696915DE
2606.22294.73203410486.56815.656.152248510.92696915DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
CrashOverride CrashOverride 1 minute ago
You should keep a copy of your account statement like any other broker but there's no reason to fear losing your shares.
NWBO
aBeezlee aBeezlee 1 minute ago
Good find.
ICCM
CountOfMeltedCrisco CountOfMeltedCrisco 1 minute ago
someone sold a lot of air shares in the past...thinking the co would never recover...ooopppppsssssssssssssssie........
The clock is ticking!

The whole reason "they" are here. And the "ticking" is getting
louder with each "tick".

Hickory, dickory dock
NBRI
ProLiberty ProLiberty 2 minutes ago
Lizzy, not sure but 80k trading in after hours so far and see at least 3 10k blocks at $0.5284 as of 5:52pm.
AMRN
Jimmy Joe Jimmy Joe 2 minutes ago
SEC is already going after fraud.
Just a matter of time.

Liquidity is dry as a bone. At some point these guys have to cover. Already a known that share price will be where it is before blastoff, and that is my opinion as well.

Some interesting things going on be
DBMM
Eurotraders987 Eurotraders987 2 minutes ago
Has anyone here seen the announcement on otc re Strong AI. I am doing my research on this but sounds like potential. 
NFTM
2morrowsGains 2morrowsGains 2 minutes ago
AESI...Atlas Energy (AESI) to replace Mueller Industries (MLI) in S&P 600 at open on 11/26
https://thefly.com/
randomwalk007 randomwalk007 2 minutes ago
So now it's April? I thought some event was to happen in October.
Masta SkillZ Masta SkillZ 3 minutes ago
oh yeah that does make sense. Still, I want some progress on the 15c2-11
SINC
PickStocks PickStocks 3 minutes ago
All coming soon or really soon......nothing changes sunshine.......it does not matter unless there is a distribution otherwise you are just speaking noise.......Coop has always been the tell.....
COOP
Techroemancer Techroemancer 3 minutes ago
Do... Do you even know what you just said? Tax loss season..? Also, if you look at the charts, you'll know this is more misinformation. Also, is the lawsuit the only material you're able to come up with that was over 12 years old? Shows you 1) know nothing about what you're saying and 2) can't find
MGON
aBeezlee aBeezlee 3 minutes ago
https://www.rocketlaunch.live/launch/leidos-2
RKLB
HoldHigh HoldHigh 3 minutes ago
I think this is coming in all states with medical MJ. It helps the industry and shuts down unregulated hemp. Ohio Lawmakers Take Testimony On Bill To Ban Intoxicating Hemp Products. While Desantis in FL cozied up to Hemp I believe the legislature will move forward on something to regulate it like th
TCNNF
BDEZ BDEZ 3 minutes ago
The leviathan has a grip and they won’t let go…
BDEZ BDEZ 4 minutes ago
Time for this country to break apart…
BDEZ BDEZ 5 minutes ago
Shaun Thompson said right now that 47 will be a huge target…..Gaetz is one they got out of the way so far
Bright Boy Bright Boy 5 minutes ago
I just walked in my office from my afternoon staff meeting and had a chance to watch the Ken Griffin/Bloomberg interview. OMG!! Can you believe that guy. He is absolutely hysterical !!!! Even he looked like he was having a hard time keeping a straight face, while spewing out all that nonsense. I re
NWBO
IVRT IVRT 6 minutes ago
Big BMXI pr coming soon. Dwindling volume! imho!!
BMXI
mrmainstreet mrmainstreet 7 minutes ago
I'm here but refuse to do the bit until we're back in a more respectable neighborhood. Feel free to take it over, but we warned it comes with a jinx curse.
AMRN
MrSmith101 MrSmith101 7 minutes ago
🤔 I think you’re on to something there.
GRST
ap17 ap17 8 minutes ago
Nice!! Thanks
XRPUSD
PEACHMAN PEACHMAN 8 minutes ago
Why is it you keep stealing my words and statements?



Because IFUS shareholders laugh at your daily posts and just take your exact words and be guaranteed the exact opposite will occur.

One year to the day you stated

https://investorshub.
IFUS
2morrowsGains 2morrowsGains 8 minutes ago
CXDO...Crexendo Named One of the Fastest-Growing Companies in North America on the 2024 Deloitte Technology Fast 500

The Only UCaaS Software Platform Ranked on the Prestigious List of North America's Fastest-Growing Companies

PHOENIX, AZ / ACCESSWIRE / November 21, 2024
farml1234 farml1234 8 minutes ago
Hey badog guess you need a little lesson on shorting a stock ! You short it to BK and you never have to cover so you have all profit .

With ERHE this is going to backfire on the shorts BIG TIME .

jmho

jmho
ERHE
JPetroInc JPetroInc 8 minutes ago
Yup - agreed with everything you stated

you're basically “singing to the choir” sir…!

$MONI
MONI

Your Recent History

Delayed Upgrade Clock