We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.426 | 3.55059176529 | 11.998 | 12.5 | 11.838 | 25230 | 12.17910863 | DE |
| 4 | 1.484 | 13.5648994516 | 10.94 | 12.5 | 10.522 | 25222 | 11.73506423 | DE |
| 12 | 2.358 | 23.4253924101 | 10.066 | 12.5 | 9.85 | 19410 | 11.23205388 | DE |
| 26 | 3.972 | 46.9947941316 | 8.452 | 12.5 | 7.872 | 26962 | 10.51403435 | DE |
| 52 | 5.856 | 89.1595615104 | 6.568 | 12.5 | 6.15 | 19765 | 9.85752252 | DE |
| 156 | 5.856 | 89.1595615104 | 6.568 | 12.5 | 6.15 | 19765 | 9.85752252 | DE |
| 260 | 5.856 | 89.1595615104 | 6.568 | 12.5 | 6.15 | 19765 | 9.85752252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 12.288 | 0.07 | 0.61 | 12.474 | 12.5 | 12.242 | 29058 |
| 1720815960 | 12.214 | 0 | 0.02 | 12.27 | 12.494 | 12.034 | 13512 |
| 1720729560 | 12.212 | 0.02 | 0.20 | 12.292 | 12.432 | 12.002 | 16056 |
| 1720643220 | 12.188 | 0.12 | 0.96 | 12.276 | 12.394 | 12.04 | 26456 |
| 1720556760 | 12.072 | 0.21 | 1.79 | 11.998 | 12.278 | 11.838 | 41070 |
| 1720470360 | 11.86 | 0.03 | 0.24 | 11.99 | 12.064 | 11.652 | 37998 |
| 1720211220 | 11.832 | 0.12 | 1.06 | 11.698 | 11.832 | 11.502 | 54641 |
| 1720124820 | 11.708 | 0.12 | 1.04 | 11.638 | 11.888 | 11.51 | 44558 |
| 1720038420 | 11.588 | 0.04 | 0.36 | 11.408 | 11.636 | 11.39 | 4392 |
| 1719952020 | 11.546 | -0.01 | -0.05 | 11.662 | 11.662 | 11.282 | 6973 |
| 1719865620 | 11.552 | -0.5 | -4.15 | 12.144 | 12.178 | 11.322 | 48107 |
| 1719606420 | 12.052 | -0.03 | -0.28 | 12.23 | 12.298 | 11.76 | 20512 |
| 1719520020 | 12.086 | 0.17 | 1.43 | 11.998 | 12.098 | 11.706 | 15979 |
| 1719433620 | 11.916 | 0.25 | 2.11 | 11.84 | 12.046 | 11.66 | 9152 |
| 1719347160 | 11.67 | 0.62 | 5.59 | 11.17 | 11.71 | 11.002 | 24651 |
| 1719260820 | 11.052 | -0.43 | -3.73 | 11.35 | 12 | 10.876 | 38247 |
| 1719001620 | 11.48 | 0.23 | 2.04 | 11.2 | 11.48 | 11.044 | 18379 |
| 1718915160 | 11.25 | 0.63 | 5.91 | 10.651999 | 11.25 | 10.602 | 33132 |
| 1718828820 | 10.622 | -0.35 | -3.17 | 10.75 | 10.826 | 10.522 | 8209 |
| 1718742360 | 10.97 | -0.13 | -1.15 | 10.94 | 11.198 | 10.84 | 13363 |
| 1718656020 | 11.098 | 0.15 | 1.35 | 10.818 | 11.098 | 10.742 | 15179 |
| 1718396820 | 10.95 | 0.14 | 1.28 | 10.912 | 10.998 | 10.66 | 11837 |
| 1718310420 | 10.812 | 0.08 | 0.76 | 10.83 | 10.86 | 10.15 | 64183 |
| 1718224020 | 10.73 | -0.12 | -1.12 | 10.956 | 10.956 | 10.561999 | 7601 |
| 1718137620 | 10.852 | -0.09 | -0.80 | 10.89 | 10.976 | 10.654 | 10452 |
| 1718051220 | 10.94 | -0.1 | -0.91 | 11.166 | 11.24 | 10.838 | 9074 |
| 1717792020 | 11.04 | -0.01 | -0.11 | 11.148 | 11.274 | 10.948 | 12671 |
| 1717705620 | 11.052 | 0.3 | 2.83 | 10.824 | 11.148 | 10.628 | 14947 |
| 1717619220 | 10.748 | 0.18 | 1.68 | 10.452 | 10.802 | 10.452 | 19066 |
| 1717532820 | 10.57 | -0.24 | -2.24 | 10.78 | 10.892 | 10.337999 | 8369 |
| 1717446420 | 10.812 | -0.11 | -0.97 | 11.09 | 11.17 | 10.68 | 13548 |
| 1717187220 | 10.918 | -0.35 | -3.11 | 11.198 | 11.272 | 10.804 | 29681 |
| 1717100820 | 11.268 | 0.34 | 3.13 | 10.658 | 11.326 | 10.651999 | 18628 |
| 1717014420 | 10.926 | -0.31 | -2.78 | 11.208 | 11.21 | 10.808 | 10127 |
| 1716928020 | 11.238 | 0.19 | 1.72 | 10.908 | 11.238 | 10.804 | 38554 |
| 1716841560 | 11.048 | 0.22 | 2.05 | 10.942 | 11.098 | 10.802 | 4520 |
| 1716582420 | 10.826 | 0.08 | 0.78 | 10.788 | 10.994 | 10.634 | 25537 |
| 1716496020 | 10.742 | -0.1 | -0.94 | 10.778 | 11.066 | 10.666 | 6699 |
| 1716409620 | 10.844 | -0.26 | -2.34 | 11.198 | 11.208 | 10.752 | 12004 |
| 1716323160 | 11.104 | 0.36 | 3.39 | 10.683999 | 11.146 | 10.486 | 14022 |
| 1716236760 | 10.74 | 0.02 | 0.21 | 10.83 | 10.936 | 10.612 | 5589 |
| 1715977620 | 10.718 | -0.1 | -0.91 | 10.678 | 10.972 | 10.674 | 15677 |
| 1715891220 | 10.816 | -0.17 | -1.57 | 11 | 11.38 | 10.806 | 33623 |
| 1715804820 | 10.988 | 0.31 | 2.92 | 11.038 | 11.496 | 10.836 | 81986 |
| 1715718420 | 10.676 | 0.1 | 0.91 | 10.65 | 10.788 | 10.442 | 7979 |
| 1715631960 | 10.58 | -0.35 | -3.20 | 10.872 | 11.078 | 10.502 | 15760 |
| 1715372820 | 10.93 | -0.01 | -0.11 | 11.092 | 11.126 | 10.862 | 3455 |
| 1715286420 | 10.942 | -0.27 | -2.39 | 11.002 | 11.18 | 10.806 | 6435 |
| 1715200020 | 11.21 | 0.06 | 0.54 | 11.044 | 11.234 | 11.012 | 8401 |
| 1715113620 | 11.15 | -0.01 | -0.07 | 11.208 | 11.38 | 11.05 | 11931 |
| 1715027220 | 11.158 | 0.27 | 2.44 | 10.8 | 11.158 | 10.674 | 9888 |
| 1714768020 | 10.892 | 0.69 | 6.72 | 10.176 | 10.956 | 10.146 | 12372 |
| 1714681560 | 10.206 | 0.02 | 0.24 | 10.31 | 10.454 | 10.094 | 13964 |
| 1714508820 | 10.182 | -0.05 | -0.53 | 10.358 | 10.376 | 10.167999 | 6020 |
| 1714422420 | 10.236 | -0.09 | -0.91 | 10.295999 | 10.672 | 10.215999 | 11945 |
| 1714163220 | 10.33 | 0.2 | 2.01 | 10.254 | 10.394 | 10.068 | 3346 |
| 1714076820 | 10.126 | 0.11 | 1.12 | 10.092 | 10.256 | 9.85 | 7554 |
| 1713990420 | 10.013999 | -0.22 | -2.19 | 10.25 | 10.474 | 9.861 | 11504 |
| 1713903960 | 10.238 | 0.27 | 2.68 | 10.066 | 10.238 | 9.867 | 26615 |
| 1713817560 | 9.971 | 0.12 | 1.25 | 9.603 | 10.116 | 9.602 | 16877 |
| 1713558420 | 9.848 | -0.15 | -1.54 | 9.9 | 10.058 | 9.5 | 72214 |
| 1713472020 | 10.002 | -0.07 | -0.68 | 10.002 | 10.3 | 9.8 | 48986 |
| 1713385620 | 10.07 | -0.12 | -1.16 | 10.118 | 10.308 | 10.002 | 15259 |
| 1713299220 | 10.188 | -0.09 | -0.86 | 10.436 | 10.436 | 10.002 | 31201 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
