We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 135.4 | 4.95 | 3.79 | 132.44999 | 135.4 | 132.15 | 36 |
| 1721248020 | 130.44999 | 0.15 | 0.12 | 130.5 | 130.5 | 130.4 | 110 |
| 1721161560 | 130.3 | 1.3 | 1.01 | 128.25 | 130.3 | 128.25 | 65 |
| 1721075160 | 129 | 0.3 | 0.23 | 128.3 | 129 | 128.3 | 48 |
| 1720815960 | 128.69999 | -0.15 | -0.12 | 130.19999 | 130.65 | 128.6 | 74 |
| 1720729560 | 128.85 | -0.6 | -0.46 | 128.85 | 128.85 | 128.85 | 10 |
| 1720643220 | 129.44999 | -0.15 | -0.12 | 128.15 | 129.6 | 128.15 | 44 |
| 1720556760 | 129.6 | 2 | 1.57 | 128 | 129.6 | 128 | 67 |
| 1720470360 | 127.6 | -1.7 | -1.31 | 128.19999 | 128.85 | 127.6 | 24 |
| 1720211220 | 129.3 | 0.75 | 0.58 | 129.4 | 129.4 | 129.3 | 62 |
| 1720124820 | 128.55 | -1.25 | -0.96 | 129.6 | 129.6 | 128.55 | 14 |
| 1720038420 | 129.8 | -1.3 | -0.99 | 130.5 | 130.5 | 129.8 | 20 |
| 1719952020 | 131.1 | 0.3 | 0.23 | 131.8 | 131.8 | 130.9 | 19 |
| 1719865620 | 130.8 | -1.15 | -0.87 | 133.15 | 133.15 | 130.75 | 159 |
| 1719606420 | 131.94999 | 1.8 | 1.38 | 131.65 | 132 | 131.65 | 80 |
| 1719520020 | 130.15 | -1.2 | -0.91 | 130.15 | 130.15 | 130.15 | 25 |
| 1719433620 | 131.35 | -1 | -0.76 | 132.1 | 132.1 | 131.35 | 15 |
| 1719347160 | 132.35 | -1.25 | -0.94 | 133.9 | 134.05 | 132.35 | 165 |
| 1719260820 | 133.6 | 1.75 | 1.33 | 131.94999 | 134.3 | 131.55 | 428 |
| 1719001620 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1718915220 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1718828820 | 131.85 | 0.85 | 0.65 | 131.15 | 131.85 | 131.15 | 32 |
| 1718742360 | 131 | 2.45 | 1.91 | 129.5 | 131 | 129.44999 | 42 |
| 1718656020 | 128.55 | -1.7 | -1.31 | 130.44999 | 130.94999 | 128.55 | 91 |
| 1718396820 | 130.25 | 0 | 0.00 | 130.25 | 130.25 | 130.25 | 8 |
| 1718310420 | 130.25 | 1.65 | 1.28 | 127.1 | 130.25 | 126.1 | 188 |
| 1718224020 | 128.6 | 0.3 | 0.23 | 128 | 128.6 | 127.25 | 88 |
| 1718137620 | 128.3 | -0.9 | -0.70 | 128.3 | 128.3 | 128.3 | 3 |
| 1718051220 | 129.19999 | 4.2 | 3.36 | 126.55 | 129.25 | 126.55 | 141 |
| 1717792020 | 125 | -0.25 | -0.20 | 126.2 | 126.2 | 125 | 13 |
| 1717705620 | 125.25 | -0.55 | -0.44 | 125.7 | 125.7 | 125.25 | 33 |
| 1717619220 | 125.8 | 1.4 | 1.13 | 125.95 | 125.95 | 125.15 | 30 |
| 1717532820 | 124.4 | 0 | 0.00 | 124.4 | 124.4 | 124.4 | 0 |
| 1717446420 | 124.4 | 3.25 | 2.68 | 123.6 | 124.4 | 123 | 44 |
| 1717187220 | 121.15 | 1.1 | 0.92 | 119.8 | 121.15 | 119.8 | 62 |
| 1717100820 | 120.05 | 2.05 | 1.74 | 118.4 | 120.05 | 118.4 | 207 |
| 1717014420 | 118 | -2.1 | -1.75 | 120 | 120 | 117.6 | 299 |
| 1716928020 | 120.1 | -2.3 | -1.88 | 122.8 | 122.8 | 120.1 | 60 |
| 1716841560 | 122.4 | -0.4 | -0.33 | 123.15 | 123.15 | 122.4 | 77 |
| 1716582420 | 122.8 | -1.5 | -1.21 | 122.85 | 122.85 | 122.8 | 22 |
| 1716496020 | 124.3 | -2.7 | -2.13 | 125.65 | 125.75 | 124.3 | 78 |
| 1716409620 | 127 | 1.3 | 1.03 | 126.1 | 127 | 125.75 | 62 |
| 1716323160 | 125.7 | -0.65 | -0.51 | 125.7 | 125.7 | 125.7 | 2 |
| 1716236760 | 126.35 | 0.15 | 0.12 | 126.7 | 126.7 | 126.35 | 10 |
| 1715977620 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 120 |
| 1715891220 | 126.2 | -0.85 | -0.67 | 126.7 | 127 | 126.2 | 137 |
| 1715804820 | 127.05 | 1.2 | 0.95 | 126.35 | 127.8 | 126.35 | 258 |
| 1715718420 | 125.85 | -0.55 | -0.44 | 126.25 | 126.25 | 125.85 | 46 |
| 1715631960 | 126.4 | -0.75 | -0.59 | 126.55 | 127.15 | 126.4 | 300 |
| 1715372820 | 127.15 | 3.5 | 2.83 | 127.15 | 127.15 | 127.15 | 40 |
| 1715286420 | 123.65 | -2.8 | -2.21 | 123.65 | 123.65 | 123.65 | 2 |
| 1715200020 | 126.45 | -0.2 | -0.16 | 126.75 | 127.5 | 126.45 | 207 |
| 1715113620 | 126.65 | 0.1 | 0.08 | 127.25 | 128.1 | 126.65 | 48 |
| 1715027220 | 126.55 | 2.45 | 1.97 | 123.75 | 126.55 | 123.65 | 540 |
| 1714768020 | 124.1 | 3 | 2.48 | 123.35 | 124.2 | 123.35 | 107 |
| 1714681560 | 121.1 | -1.45 | -1.18 | 121.75 | 121.75 | 120.8 | 49 |
| 1714508820 | 122.55 | -0.25 | -0.20 | 122.5 | 122.55 | 122.35 | 91 |
| 1714422420 | 122.8 | 4.05 | 3.41 | 120.7 | 122.8 | 120.7 | 62 |
| 1714163220 | 118.75 | -0.25 | -0.21 | 118.9 | 118.9 | 118.7 | 75 |
| 1714076820 | 119 | 0.2 | 0.17 | 119.45 | 120.15 | 119 | 112 |
| 1713990420 | 118.8 | -1.5 | -1.25 | 119.25 | 119.25 | 118.8 | 125 |
| 1713903960 | 120.3 | 0.65 | 0.54 | 119.45 | 120.35 | 119.45 | 45 |
| 1713817560 | 119.65 | 1.2 | 1.01 | 119.2 | 119.65 | 118.85 | 90 |
| 1713558420 | 118.45 | 1.3 | 1.11 | 116.6 | 118.45 | 116.6 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
