Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
M2K Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 147.05 | 0.05 | 0.03% | 147.80 | 147.90 | 146.15 | 88 |
| Dec 20 2024 | 147.00 | 1.85 | 1.27% | 143.75 | 147.00 | 143.40 | 224 |
| Dec 19 2024 | 145.15 | -5.40 | -3.59% | 145.15 | 145.15 | 145.15 | 10 |
| Dec 18 2024 | 150.55 | 0.20 | 0.13% | 149.40 | 150.55 | 149.40 | 10 |
| Dec 17 2024 | 150.35 | -1.00 | -0.66% | 151.60 | 151.60 | 150.35 | 36 |
| Dec 16 2024 | 151.35 | -0.10 | -0.07% | 149.95 | 151.35 | 149.55 | 79 |
| Dec 13 2024 | 151.45 | 0.00 | 0.00% | 151.45 | 151.45 | 151.45 | 0.00 |
| Dec 12 2024 | 151.45 | 0.00 | 0.00% | 151.45 | 151.45 | 151.45 | 0.00 |
| Dec 11 2024 | 151.45 | 0.45 | 0.30% | 150.65 | 151.45 | 150.05 | 105 |
| Dec 10 2024 | 151.00 | -0.15 | -0.10% | 150.55 | 151.00 | 150.55 | 31 |
| Dec 09 2024 | 151.15 | 0.75 | 0.50% | 150.80 | 151.15 | 150.80 | 4 |
| Dec 06 2024 | 150.40 | 0.05 | 0.03% | 150.75 | 150.75 | 150.40 | 63 |
| Dec 05 2024 | 150.35 | -3.45 | -2.24% | 149.85 | 150.35 | 149.85 | 45 |
| Dec 04 2024 | 153.80 | -0.70 | -0.45% | 153.55 | 153.85 | 153.55 | 78 |
| Dec 03 2024 | 154.50 | -0.55 | -0.35% | 154.50 | 154.50 | 154.50 | 26 |
| Dec 02 2024 | 155.05 | -2.10 | -1.34% | 156.70 | 156.70 | 155.05 | 6 |
| Nov 29 2024 | 157.15 | 0.00 | 0.00% | 157.15 | 157.15 | 157.15 | 0.00 |
| Nov 28 2024 | 157.15 | 0.60 | 0.38% | 157.15 | 157.15 | 157.15 | 5 |
| Nov 27 2024 | 156.55 | 2.45 | 1.59% | 156.55 | 156.55 | 156.55 | 8 |
| Nov 26 2024 | 154.10 | 0.10 | 0.06% | 154.10 | 154.10 | 154.10 | 1 |
| Nov 25 2024 | 154.00 | -0.70 | -0.45% | 155.30 | 155.60 | 154.00 | 179 |
| Nov 22 2024 | 154.70 | 3.50 | 2.31% | 154.70 | 154.70 | 154.70 | 4 |
| Nov 21 2024 | 151.20 | 1.55 | 1.04% | 149.70 | 151.20 | 149.25 | 147 |
| Nov 20 2024 | 149.65 | 0.00 | 0.00% | 149.65 | 149.65 | 149.65 | 0.00 |
| Nov 19 2024 | 149.65 | 0.55 | 0.37% | 149.65 | 149.65 | 149.65 | 54 |
| Nov 18 2024 | 149.10 | -1.15 | -0.77% | 149.15 | 149.15 | 149.10 | 72 |
| Nov 15 2024 | 150.25 | 0.25 | 0.17% | 148.55 | 150.25 | 147.80 | 61 |
| Nov 14 2024 | 150.00 | -3.20 | -2.09% | 153.90 | 153.90 | 150.00 | 48 |
| Nov 13 2024 | 153.20 | 2.70 | 1.79% | 151.80 | 153.20 | 151.80 | 83 |
| Nov 12 2024 | 150.50 | 0.35 | 0.23% | 150.10 | 150.50 | 150.10 | 21 |
| Nov 11 2024 | 150.15 | 1.75 | 1.18% | 149.45 | 150.40 | 149.45 | 262 |
| Nov 08 2024 | 148.40 | 6.85 | 4.84% | 143.65 | 149.10 | 143.65 | 133 |
| Nov 07 2024 | 141.55 | -1.25 | -0.88% | 143.30 | 143.40 | 141.55 | 8 |
| Nov 06 2024 | 142.80 | 1.80 | 1.28% | 148.05 | 148.95 | 141.45 | 307 |
| Nov 05 2024 | 141.00 | 2.10 | 1.51% | 140.20 | 141.00 | 140.20 | 203 |
| Nov 04 2024 | 138.90 | 0.10 | 0.07% | 136.50 | 138.90 | 136.50 | 82 |
| Nov 01 2024 | 138.80 | -2.70 | -1.91% | 139.20 | 140.20 | 138.80 | 61 |
| Oct 31 2024 | 141.50 | 2.00 | 1.43% | 138.20 | 141.75 | 138.20 | 96 |
| Oct 30 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 0.00 |
| Oct 29 2024 | 139.50 | -2.20 | -1.55% | 141.30 | 141.30 | 139.50 | 80 |
| Oct 28 2024 | 141.70 | -1.65 | -1.15% | 141.95 | 142.00 | 141.70 | 169 |
| Oct 25 2024 | 143.35 | -1.70 | -1.17% | 143.85 | 144.15 | 143.35 | 35 |
| Oct 24 2024 | 145.05 | 0.85 | 0.59% | 144.60 | 145.05 | 144.60 | 42 |
| Oct 23 2024 | 144.20 | 2.75 | 1.94% | 142.60 | 144.40 | 142.40 | 138 |
| Oct 22 2024 | 141.45 | 0.00 | 0.00% | 141.45 | 141.45 | 141.45 | 0.00 |
| Oct 21 2024 | 141.45 | -0.15 | -0.11% | 142.10 | 143.80 | 141.45 | 316 |
| Oct 18 2024 | 141.60 | 0.00 | 0.00% | 140.90 | 141.60 | 140.90 | 290 |
| Oct 17 2024 | 141.60 | -0.60 | -0.42% | 142.30 | 142.30 | 141.60 | 50 |
| Oct 16 2024 | 142.20 | 1.05 | 0.74% | 139.80 | 142.20 | 138.50 | 497 |
| Oct 15 2024 | 141.15 | -0.40 | -0.28% | 140.10 | 141.15 | 139.00 | 202 |
| Oct 14 2024 | 141.55 | 1.25 | 0.89% | 140.55 | 141.55 | 139.45 | 127 |
| Oct 11 2024 | 140.30 | 0.50 | 0.36% | 140.10 | 140.50 | 139.25 | 184 |
| Oct 10 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 139.80 | 0.00 |
| Oct 09 2024 | 139.80 | 0.55 | 0.39% | 139.80 | 139.80 | 138.95 | 280 |
| Oct 08 2024 | 139.25 | 0.15 | 0.11% | 139.35 | 139.60 | 139.25 | 55 |
| Oct 07 2024 | 139.10 | -1.45 | -1.03% | 140.90 | 140.90 | 139.10 | 52 |
| Oct 04 2024 | 140.55 | -0.60 | -0.43% | 142.50 | 143.50 | 140.00 | 401 |
| Oct 03 2024 | 141.15 | -0.85 | -0.60% | 141.15 | 141.15 | 141.15 | 4 |
| Oct 02 2024 | 142.00 | -2.00 | -1.39% | 142.40 | 142.40 | 141.60 | 57 |
| Oct 01 2024 | 144.00 | 0.70 | 0.49% | 142.95 | 144.00 | 142.35 | 71 |
| Sep 30 2024 | 143.30 | 1.10 | 0.77% | 141.50 | 143.30 | 141.10 | 106 |
| Sep 27 2024 | 142.20 | -1.30 | -0.91% | 142.00 | 142.20 | 142.00 | 26 |
| Sep 26 2024 | 143.50 | -2.20 | -1.51% | 145.20 | 145.20 | 143.10 | 32 |
